ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 132,60 | 132,60 | 132,60 | 132,60 | 10 | -0,08% |
| 2010-07-26 | 129,80 | 129,80 | 132,80 | 132,70 | 153 | +2,16% |
| 2010-07-23 | 129,80 | 129,70 | 129,90 | 129,90 | 94 | +0,08% |
| 2010-07-22 | 129,70 | 129,70 | 129,90 | 129,80 | 55 | +1,01% |
| 2010-07-21 | 128,40 | 128,30 | 128,50 | 128,50 | 116 | +2,80% |
| 2010-07-20 | 125,00 | 125,00 | 125,00 | 125,00 | 102 | +0,00% |
| 2010-07-19 | 126,50 | 124,90 | 126,50 | 125,00 | 70 | -1,19% |
| 2010-07-16 | 128,50 | 124,00 | 128,50 | 126,50 | 13 | -1,48% |
| 2010-07-15 | 125,00 | 125,00 | 128,40 | 128,40 | 141 | +0,47% |
| 2010-07-14 | 127,80 | 127,80 | 127,80 | 127,80 | 1 | +0,00% |
| 2010-07-13 | 127,30 | 125,00 | 127,80 | 127,80 | 11.910 | +0,87% |
| 2010-07-12 | 126,70 | 126,70 | 126,70 | 126,70 | 23 | +0,96% |
| 2010-07-09 | 126,40 | 122,00 | 126,40 | 125,50 | 72 | +3,04% |
| 2010-07-08 | 126,50 | 121,80 | 126,90 | 121,80 | 53 | -2,48% |
| 2010-07-07 | 127,00 | 124,90 | 127,00 | 124,90 | 13 | -0,48% |
| 2010-07-06 | 120,00 | 120,00 | 125,50 | 125,50 | 78 | +2,95% |
| 2010-07-05 | 126,90 | 119,00 | 126,90 | 121,90 | 136 | -4,47% |
| 2010-07-02 | 130,20 | 122,00 | 130,20 | 127,60 | 370 | -1,09% |
| 2010-07-01 | 130,00 | 129,00 | 130,00 | 129,00 | 78 | -0,77% |
| 2010-06-30 | 129,00 | 124,90 | 130,00 | 130,00 | 28 | -2,03% |
