ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 129,90 | 124,80 | 132,90 | 132,70 | 221 | +0,53% |
| 2010-06-28 | 132,00 | 132,00 | 132,00 | 132,00 | 1 | -0,98% |
| 2010-06-25 | 133,30 | 133,30 | 133,30 | 133,30 | 1 | +0,00% |
| 2010-06-24 | 135,70 | 128,00 | 135,70 | 133,30 | 147 | -1,99% |
| 2010-06-23 | 140,00 | 130,30 | 140,00 | 136,00 | 178 | -2,16% |
| 2010-06-22 | 140,10 | 139,00 | 140,10 | 139,00 | 42 | +0,00% |
| 2010-06-21 | 138,00 | 138,00 | 139,00 | 139,00 | 383 | +0,72% |
| 2010-06-18 | 138,80 | 135,00 | 138,80 | 138,00 | 290 | -0,65% |
| 2010-06-17 | 146,00 | 136,00 | 146,00 | 138,90 | 168 | -4,80% |
| 2010-06-16 | 150,00 | 141,00 | 151,90 | 145,90 | 182 | -2,73% |
| 2010-06-15 | 147,00 | 147,00 | 150,00 | 150,00 | 375 | +2,04% |
| 2010-06-14 | 144,70 | 144,70 | 147,00 | 147,00 | 104 | +3,74% |
| 2010-06-11 | 148,90 | 136,20 | 148,90 | 141,70 | 188 | -2,28% |
| 2010-06-10 | 148,90 | 144,00 | 148,90 | 145,00 | 56 | -2,62% |
| 2010-06-09 | 149,90 | 147,00 | 152,00 | 148,90 | 161 | -0,67% |
| 2010-06-08 | 149,60 | 149,50 | 150,00 | 149,90 | 355 | +2,67% |
| 2010-06-07 | 146,00 | 144,50 | 146,00 | 146,00 | 272 | +2,74% |
| 2010-06-04 | 142,00 | 142,00 | 142,90 | 142,10 | 83 | +1,07% |
| 2010-06-02 | 141,00 | 140,00 | 141,00 | 140,60 | 272 | +0,00% |
| 2010-06-01 | 140,60 | 140,60 | 140,60 | 140,60 | 40 | -0,28% |
