ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 141,00 | 140,70 | 141,00 | 141,00 | 161 | -0,21% |
| 2010-05-28 | 140,00 | 140,00 | 142,00 | 141,30 | 252 | +0,93% |
| 2010-05-27 | 140,00 | 140,00 | 140,00 | 140,00 | 132 | +0,07% |
| 2010-05-26 | 140,00 | 138,50 | 140,00 | 139,90 | 303 | +0,87% |
| 2010-05-25 | 140,00 | 136,50 | 140,00 | 138,70 | 251 | -0,93% |
| 2010-05-24 | 139,80 | 138,00 | 140,00 | 140,00 | 251 | +0,72% |
| 2010-05-21 | 136,00 | 133,00 | 139,00 | 139,00 | 80 | +2,21% |
| 2010-05-20 | 137,50 | 136,00 | 137,50 | 136,00 | 552 | -2,16% |
| 2010-05-19 | 136,10 | 136,10 | 139,00 | 139,00 | 8 | -1,00% |
| 2010-05-18 | 141,00 | 140,40 | 141,00 | 140,40 | 57 | +0,00% |
| 2010-05-17 | 140,00 | 140,00 | 140,40 | 140,40 | 240 | +0,00% |
| 2010-05-14 | 136,00 | 136,00 | 140,40 | 140,40 | 135 | +0,29% |
| 2010-05-13 | 135,00 | 135,00 | 140,00 | 140,00 | 19 | +1,30% |
| 2010-05-12 | 135,00 | 134,20 | 138,30 | 138,20 | 307 | -0,58% |
| 2010-05-11 | 135,00 | 135,00 | 140,00 | 139,00 | 269 | -0,71% |
| 2010-05-10 | 140,00 | 139,90 | 140,00 | 140,00 | 528 | +0,00% |
| 2010-05-07 | 130,20 | 130,00 | 140,00 | 140,00 | 275 | +2,94% |
| 2010-05-06 | 139,00 | 136,00 | 139,00 | 136,00 | 256 | -2,86% |
| 2010-05-05 | 133,10 | 133,00 | 140,00 | 140,00 | 376 | +0,00% |
| 2010-05-04 | 140,00 | 140,00 | 140,00 | 140,00 | 44 | -0,71% |
