ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 141,00 | 138,60 | 141,00 | 141,00 | 159 | -0,42% |
| 2010-04-29 | 135,00 | 135,00 | 141,60 | 141,60 | 277 | +3,36% |
| 2010-04-28 | 135,00 | 135,00 | 137,00 | 137,00 | 63 | +0,00% |
| 2010-04-27 | 139,40 | 132,50 | 140,00 | 137,00 | 393 | -1,79% |
| 2010-04-26 | 132,00 | 132,00 | 139,50 | 139,50 | 183 | +5,76% |
| 2010-04-23 | 128,70 | 128,70 | 141,00 | 131,90 | 20.830 | +0,76% |
| 2010-04-22 | 128,60 | 128,60 | 130,90 | 130,90 | 146 | +0,00% |
| 2010-04-21 | 131,40 | 126,10 | 131,40 | 130,90 | 127 | -0,46% |
| 2010-04-20 | 128,90 | 128,90 | 131,50 | 131,50 | 77 | +1,94% |
| 2010-04-19 | 129,60 | 128,50 | 129,60 | 129,00 | 60 | -2,86% |
| 2010-04-16 | 133,40 | 129,90 | 133,40 | 132,80 | 227 | -0,38% |
| 2010-04-15 | 131,00 | 131,00 | 133,30 | 133,30 | 16 | -0,37% |
| 2010-04-14 | 133,70 | 131,00 | 133,80 | 133,80 | 129 | +0,07% |
| 2010-04-13 | 133,80 | 130,00 | 134,00 | 133,70 | 112 | -0,74% |
| 2010-04-12 | 134,00 | 129,40 | 134,70 | 134,70 | 202 | +0,67% |
| 2010-04-09 | 130,00 | 129,30 | 133,80 | 133,80 | 142 | -0,74% |
| 2010-04-08 | 130,00 | 129,10 | 134,80 | 134,80 | 103 | +1,74% |
| 2010-04-07 | 130,00 | 129,10 | 132,50 | 132,50 | 29 | -0,38% |
| 2010-04-06 | 133,00 | 129,00 | 133,00 | 133,00 | 122 | +0,00% |
| 2010-04-01 | 128,50 | 128,50 | 133,00 | 133,00 | 143 | +0,76% |
