ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 131,10 | 131,10 | 132,50 | 132,00 | 264 | -2,80% |
| 2010-03-30 | 131,50 | 131,50 | 137,00 | 135,80 | 147 | -0,15% |
| 2010-03-29 | 131,00 | 131,00 | 136,10 | 136,00 | 214 | +2,26% |
| 2010-03-26 | 126,50 | 126,50 | 133,00 | 133,00 | 90 | +5,14% |
| 2010-03-25 | 126,00 | 126,00 | 131,00 | 126,50 | 152 | +0,40% |
| 2010-03-24 | 126,60 | 126,00 | 127,90 | 126,00 | 3.518 | -0,40% |
| 2010-03-23 | 128,50 | 126,50 | 130,00 | 126,50 | 81 | -3,44% |
| 2010-03-22 | 133,00 | 129,50 | 133,00 | 131,00 | 84 | -1,50% |
| 2010-03-19 | 129,60 | 129,60 | 134,00 | 133,00 | 79 | -0,45% |
| 2010-03-18 | 133,10 | 130,00 | 135,00 | 133,60 | 1.503 | -2,48% |
| 2010-03-17 | 137,00 | 137,00 | 137,90 | 137,00 | 2.250 | +1,86% |
| 2010-03-16 | 129,20 | 129,20 | 134,80 | 134,50 | 91 | +1,89% |
| 2010-03-15 | 135,20 | 132,00 | 136,10 | 132,00 | 215 | -5,71% |
| 2010-03-12 | 140,00 | 140,00 | 141,00 | 140,00 | 3.104 | +0,00% |
| 2010-03-11 | 139,90 | 139,90 | 140,10 | 140,00 | 81 | -0,14% |
| 2010-03-10 | 140,40 | 140,00 | 140,40 | 140,20 | 176 | +0,14% |
| 2010-03-09 | 141,80 | 139,50 | 141,80 | 140,00 | 89 | -0,07% |
| 2010-03-08 | 141,80 | 140,00 | 141,80 | 140,10 | 147 | +0,07% |
| 2010-03-05 | 140,00 | 140,00 | 140,00 | 140,00 | 618 | +0,00% |
| 2010-03-04 | 139,90 | 139,90 | 140,00 | 140,00 | 84 | +1,82% |
