ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 138,00 | 134,10 | 138,00 | 137,50 | 227 | -1,79% |
| 2010-03-02 | 133,60 | 133,60 | 140,00 | 140,00 | 51 | +2,94% |
| 2010-03-01 | 135,00 | 135,00 | 136,00 | 136,00 | 119 | -1,45% |
| 2010-02-26 | 133,00 | 133,00 | 138,00 | 138,00 | 83 | +0,36% |
| 2010-02-25 | 131,50 | 131,50 | 137,50 | 137,50 | 232 | +0,00% |
| 2010-02-24 | 135,00 | 135,00 | 137,50 | 137,50 | 213 | +1,93% |
| 2010-02-23 | 134,00 | 131,80 | 137,30 | 134,90 | 200 | -1,24% |
| 2010-02-22 | 129,00 | 129,00 | 136,60 | 136,60 | 203 | +2,63% |
| 2010-02-19 | 127,10 | 127,10 | 133,10 | 133,10 | 101 | +1,60% |
| 2010-02-18 | 126,00 | 126,00 | 132,00 | 131,00 | 86 | +0,77% |
| 2010-02-17 | 127,00 | 127,00 | 131,50 | 130,00 | 5.189 | +0,00% |
| 2010-02-16 | 118,00 | 118,00 | 132,00 | 130,00 | 181 | +6,56% |
| 2010-02-15 | 122,00 | 122,00 | 122,00 | 122,00 | 5 | -2,40% |
| 2010-02-12 | 122,90 | 122,90 | 125,00 | 125,00 | 106 | +1,63% |
| 2010-02-11 | 123,00 | 123,00 | 123,00 | 123,00 | 1 | +0,08% |
| 2010-02-10 | 121,00 | 120,00 | 122,90 | 122,90 | 26 | +2,33% |
| 2010-02-09 | 118,00 | 115,50 | 120,10 | 120,10 | 86 | +0,00% |
| 2010-02-08 | 118,00 | 118,00 | 120,50 | 120,10 | 190 | -2,36% |
| 2010-02-05 | 123,10 | 118,20 | 123,10 | 123,00 | 163 | -2,46% |
| 2010-02-04 | 126,20 | 126,10 | 126,20 | 126,10 | 89 | -0,71% |
