ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 127,00 | 127,00 | 127,00 | 127,00 | 10 | -0,39% |
| 2010-02-02 | 125,60 | 125,50 | 127,50 | 127,50 | 32 | +1,59% |
| 2010-02-01 | 124,90 | 124,90 | 125,50 | 125,50 | 23 | +0,56% |
| 2010-01-29 | 124,80 | 124,80 | 124,80 | 124,80 | 14 | -0,08% |
| 2010-01-28 | 123,60 | 123,60 | 124,90 | 124,90 | 29 | -0,56% |
| 2010-01-27 | 132,00 | 125,60 | 132,00 | 125,60 | 102 | -4,85% |
| 2010-01-26 | 131,70 | 131,70 | 132,00 | 132,00 | 21 | +1,62% |
| 2010-01-25 | 130,00 | 122,20 | 133,00 | 129,90 | 97 | -4,13% |
| 2010-01-22 | 137,80 | 135,50 | 137,80 | 135,50 | 323 | +0,00% |
| 2010-01-21 | 135,50 | 135,50 | 137,90 | 135,50 | 213 | +0,30% |
| 2010-01-20 | 138,80 | 135,00 | 138,80 | 135,10 | 92 | -2,95% |
| 2010-01-19 | 141,70 | 134,10 | 141,70 | 139,20 | 234 | -1,76% |
| 2010-01-18 | 145,00 | 134,00 | 148,00 | 141,70 | 463 | -1,60% |
| 2010-01-15 | 126,00 | 125,00 | 144,00 | 144,00 | 422 | +15,20% |
| 2010-01-14 | 115,00 | 115,00 | 125,00 | 125,00 | 227 | +8,51% |
| 2010-01-13 | 115,20 | 110,00 | 118,80 | 115,20 | 893 | -3,84% |
| 2010-01-12 | 122,00 | 119,80 | 122,00 | 119,80 | 61 | -1,80% |
| 2010-01-11 | 123,00 | 121,00 | 123,00 | 122,00 | 155 | +1,24% |
| 2010-01-08 | 123,60 | 120,30 | 123,60 | 120,50 | 98 | -2,27% |
| 2010-01-07 | 125,10 | 123,30 | 127,00 | 123,30 | 181 | -4,42% |
