ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 128,00 | 125,50 | 129,00 | 129,00 | 28 | -1,53% |
| 2010-01-05 | 126,90 | 125,20 | 131,00 | 131,00 | 261 | -0,15% |
| 2010-01-04 | 131,50 | 128,00 | 131,50 | 131,20 | 47 | +0,15% |
| 2009-12-31 | 128,00 | 128,00 | 131,00 | 131,00 | 13 | +0,77% |
| 2009-12-30 | 135,30 | 124,20 | 135,30 | 130,00 | 46 | +0,15% |
| 2009-12-29 | 125,00 | 125,00 | 129,80 | 129,80 | 48 | +0,62% |
| 2009-12-28 | 129,00 | 123,20 | 129,00 | 129,00 | 486 | -3,01% |
| 2009-12-23 | 133,00 | 133,00 | 133,10 | 133,00 | 32 | -3,27% |
| 2009-12-22 | 138,00 | 133,00 | 138,00 | 137,50 | 299 | +0,36% |
| 2009-12-21 | 143,00 | 137,00 | 143,00 | 137,00 | 67 | -5,52% |
| 2009-12-18 | 143,00 | 143,00 | 145,00 | 145,00 | 62 | +0,00% |
| 2009-12-17 | 147,00 | 143,00 | 147,00 | 145,00 | 82 | -2,03% |
| 2009-12-16 | 144,50 | 144,50 | 148,00 | 148,00 | 14 | +0,68% |
| 2009-12-15 | 145,20 | 145,20 | 147,00 | 147,00 | 30 | +0,00% |
| 2009-12-14 | 146,00 | 143,30 | 149,60 | 147,00 | 289 | +0,20% |
| 2009-12-11 | 143,10 | 143,10 | 146,70 | 146,70 | 118 | +0,62% |
| 2009-12-10 | 145,00 | 140,00 | 146,90 | 145,80 | 336 | +0,55% |
| 2009-12-09 | 145,00 | 145,00 | 145,00 | 145,00 | 6 | +0,00% |
| 2009-12-08 | 145,00 | 145,00 | 150,00 | 145,00 | 170 | +0,00% |
| 2009-12-07 | 143,50 | 143,50 | 145,00 | 145,00 | 50 | +0,83% |
