ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-26 | 151,00 | 142,00 | 151,00 | 144,00 | 223 | -4,64% |
| 2018-03-23 | 154,00 | 151,00 | 155,00 | 151,00 | 123 | +0,00% |
| 2018-03-22 | 151,00 | 151,00 | 151,00 | 151,00 | 54 | -1,31% |
| 2018-03-21 | 153,00 | 153,00 | 153,00 | 153,00 | 15 | -0,65% |
| 2018-03-20 | 153,00 | 153,00 | 154,00 | 154,00 | 11 | +0,00% |
| 2018-03-19 | 160,00 | 154,00 | 160,00 | 154,00 | 73 | -4,35% |
| 2018-03-16 | 162,00 | 161,00 | 162,00 | 161,00 | 86 | -0,62% |
| 2018-03-15 | 162,00 | 162,00 | 162,00 | 162,00 | 2 | +0,00% |
| 2018-03-14 | 162,00 | 162,00 | 162,00 | 162,00 | 2 | +0,00% |
| 2018-03-13 | 162,00 | 162,00 | 162,00 | 162,00 | 6 | -4,14% |
| 2018-03-12 | 169,00 | 169,00 | 169,00 | 169,00 | 1 | +0,00% |
| 2018-03-09 | 169,00 | 164,00 | 169,00 | 169,00 | 29 | +3,05% |
| 2018-03-08 | 164,00 | 164,00 | 164,00 | 164,00 | 2 | +0,00% |
| 2018-03-07 | 164,00 | 164,00 | 164,00 | 164,00 | 2 | +0,00% |
| 2018-03-06 | 170,00 | 162,00 | 170,00 | 164,00 | 16 | -3,53% |
| 2018-03-05 | 183,00 | 156,00 | 183,00 | 170,00 | 128 | -2,86% |
| 2018-03-02 | 181,00 | 172,00 | 181,00 | 175,00 | 42 | -3,85% |
| 2018-03-01 | 182,00 | 182,00 | 182,00 | 182,00 | 1 | -0,55% |
| 2018-02-28 | 183,00 | 183,00 | 183,00 | 183,00 | 1 | +0,00% |
| 2018-02-27 | 183,00 | 183,00 | 183,00 | 183,00 | 1 | +1,67% |
