ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 140,00 | 140,00 | 143,80 | 143,80 | 153 | +3,83% |
| 2009-12-03 | 140,00 | 138,50 | 142,00 | 138,50 | 77 | -1,00% |
| 2009-12-02 | 138,20 | 138,20 | 142,00 | 139,90 | 75 | -1,62% |
| 2009-12-01 | 144,00 | 137,20 | 144,00 | 142,20 | 78 | +0,00% |
| 2009-11-30 | 141,00 | 141,00 | 148,50 | 142,20 | 349 | -3,27% |
| 2009-11-27 | 143,80 | 143,50 | 147,00 | 147,00 | 70 | -2,00% |
| 2009-11-26 | 149,00 | 145,00 | 150,00 | 150,00 | 38 | +2,04% |
| 2009-11-25 | 147,00 | 147,00 | 147,00 | 147,00 | 20 | +0,00% |
| 2009-11-24 | 147,00 | 147,00 | 147,00 | 147,00 | 20 | -0,07% |
| 2009-11-23 | 149,00 | 146,00 | 149,00 | 147,10 | 72 | +0,07% |
| 2009-11-20 | 147,00 | 147,00 | 147,00 | 147,00 | 1 | +0,00% |
| 2009-11-19 | 146,00 | 146,00 | 148,00 | 147,00 | 30 | +1,38% |
| 2009-11-18 | 147,00 | 145,00 | 147,10 | 145,00 | 174 | -1,36% |
| 2009-11-17 | 151,70 | 146,00 | 151,70 | 147,00 | 192 | -3,67% |
| 2009-11-16 | 150,50 | 150,00 | 156,00 | 152,60 | 320 | +4,88% |
| 2009-11-13 | 144,50 | 144,50 | 150,00 | 145,50 | 143 | -2,94% |
| 2009-11-12 | 146,10 | 144,00 | 150,00 | 149,90 | 253 | +0,33% |
| 2009-11-10 | 145,00 | 145,00 | 149,40 | 149,40 | 53 | +1,29% |
| 2009-11-09 | 150,00 | 146,00 | 152,00 | 147,50 | 66 | -2,06% |
| 2009-11-06 | 150,60 | 150,60 | 150,60 | 150,60 | 36 | +0,00% |
