ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 150,10 | 149,20 | 151,90 | 150,60 | 82 | -4,08% |
| 2009-11-04 | 146,00 | 146,00 | 157,00 | 157,00 | 61 | +4,39% |
| 2009-11-03 | 145,00 | 145,00 | 150,40 | 150,40 | 93 | +3,80% |
| 2009-11-02 | 145,50 | 144,00 | 148,90 | 144,90 | 268 | -4,61% |
| 2009-10-30 | 152,00 | 150,00 | 152,50 | 151,90 | 31 | -0,07% |
| 2009-10-29 | 149,00 | 142,00 | 152,00 | 152,00 | 62 | +2,01% |
| 2009-10-28 | 142,10 | 142,10 | 161,00 | 149,00 | 202 | -5,58% |
| 2009-10-27 | 164,00 | 157,80 | 164,00 | 157,80 | 72 | -4,36% |
| 2009-10-26 | 166,00 | 165,00 | 166,00 | 165,00 | 96 | -2,37% |
| 2009-10-23 | 164,50 | 164,50 | 169,00 | 169,00 | 13 | +3,05% |
| 2009-10-22 | 165,00 | 160,00 | 165,00 | 164,00 | 36 | -3,81% |
| 2009-10-21 | 168,00 | 167,90 | 170,50 | 170,50 | 71 | +0,29% |
| 2009-10-20 | 175,50 | 170,00 | 175,50 | 170,00 | 101 | -2,24% |
| 2009-10-19 | 175,00 | 171,90 | 175,00 | 173,90 | 129 | +1,16% |
| 2009-10-16 | 170,00 | 167,60 | 172,00 | 171,90 | 120 | +0,53% |
| 2009-10-15 | 166,80 | 166,80 | 172,00 | 171,00 | 108 | +4,27% |
| 2009-10-14 | 156,20 | 156,20 | 164,00 | 164,00 | 111 | +2,56% |
| 2009-10-13 | 154,10 | 154,10 | 160,00 | 159,90 | 43 | +0,31% |
| 2009-10-12 | 156,50 | 152,10 | 159,40 | 159,40 | 48 | +1,98% |
| 2009-10-09 | 154,00 | 154,00 | 156,30 | 156,30 | 38 | -0,13% |
