ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 167,50 | 156,50 | 167,50 | 156,50 | 208 | -1,94% |
| 2009-10-07 | 168,00 | 159,60 | 168,00 | 159,60 | 518 | -5,00% |
| 2009-10-06 | 167,50 | 167,50 | 172,50 | 168,00 | 236 | +0,60% |
| 2009-10-05 | 156,00 | 155,70 | 171,10 | 167,00 | 651 | +7,19% |
| 2009-10-02 | 149,00 | 149,00 | 155,80 | 155,80 | 318 | +4,56% |
| 2009-10-01 | 140,10 | 140,10 | 150,00 | 149,00 | 342 | +2,90% |
| 2009-09-30 | 144,10 | 144,10 | 144,90 | 144,80 | 97 | +0,56% |
| 2009-09-29 | 140,00 | 140,00 | 144,90 | 144,00 | 182 | -0,35% |
| 2009-09-28 | 143,20 | 143,10 | 144,90 | 144,50 | 123 | +0,98% |
| 2009-09-25 | 144,90 | 138,10 | 145,00 | 143,10 | 324 | -1,24% |
| 2009-09-24 | 144,00 | 140,20 | 144,90 | 144,90 | 85 | -0,07% |
| 2009-09-23 | 142,30 | 140,00 | 150,00 | 145,00 | 410 | +3,57% |
| 2009-09-22 | 138,40 | 133,00 | 141,50 | 140,00 | 903 | +5,26% |
| 2009-09-21 | 132,00 | 132,00 | 138,50 | 133,00 | 150 | +2,39% |
| 2009-09-18 | 125,20 | 124,50 | 130,00 | 129,90 | 143 | +0,00% |
| 2009-09-17 | 130,00 | 124,50 | 130,00 | 129,90 | 894 | -0,69% |
| 2009-09-16 | 130,80 | 130,80 | 130,80 | 130,80 | 1 | +0,77% |
| 2009-09-15 | 130,00 | 128,10 | 134,00 | 129,80 | 269 | -0,92% |
| 2009-09-14 | 125,00 | 125,00 | 131,00 | 131,00 | 371 | -0,68% |
| 2009-09-11 | 134,00 | 129,00 | 134,00 | 131,90 | 597 | -1,93% |
