ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 137,70 | 133,80 | 137,70 | 134,50 | 536 | -1,25% |
| 2009-09-09 | 138,90 | 135,00 | 138,90 | 136,20 | 1.149 | -1,94% |
| 2009-09-08 | 136,00 | 135,00 | 138,90 | 138,90 | 297 | +2,97% |
| 2009-09-07 | 123,50 | 121,40 | 134,90 | 134,90 | 911 | +9,23% |
| 2009-09-04 | 122,00 | 120,10 | 123,50 | 123,50 | 8.079 | -0,32% |
| 2009-09-03 | 120,00 | 119,70 | 123,90 | 123,90 | 622 | +2,40% |
| 2009-09-02 | 121,00 | 117,60 | 122,00 | 121,00 | 2.032 | +0,00% |
| 2009-09-01 | 116,30 | 114,70 | 122,00 | 121,00 | 2.384 | +4,31% |
| 2009-08-31 | 111,60 | 110,00 | 116,00 | 116,00 | 839 | +5,45% |
| 2009-08-28 | 103,50 | 102,00 | 110,50 | 110,00 | 1.133 | +7,84% |
| 2009-08-27 | 102,50 | 102,00 | 103,60 | 102,00 | 541 | -1,54% |
| 2009-08-26 | 103,60 | 103,60 | 104,00 | 103,60 | 491 | +0,00% |
| 2009-08-25 | 101,10 | 100,50 | 103,60 | 103,60 | 115 | +1,57% |
| 2009-08-24 | 106,00 | 98,00 | 106,00 | 102,00 | 591 | -2,49% |
| 2009-08-21 | 109,40 | 103,60 | 112,00 | 104,60 | 248 | -4,91% |
| 2009-08-20 | 106,00 | 106,00 | 110,00 | 110,00 | 62 | +4,76% |
| 2009-08-19 | 101,00 | 100,00 | 105,00 | 105,00 | 28 | +1,94% |
| 2009-08-18 | 105,00 | 97,50 | 105,00 | 103,00 | 85 | -2,74% |
| 2009-08-17 | 106,50 | 96,10 | 106,50 | 105,90 | 130 | -0,84% |
| 2009-08-14 | 95,00 | 92,20 | 106,80 | 106,80 | 572 | +12,42% |
