ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 92,70 | 92,70 | 95,70 | 95,00 | 21 | -0,21% |
| 2009-08-12 | 95,40 | 92,10 | 95,40 | 95,20 | 30 | -0,31% |
| 2009-08-11 | 95,45 | 95,45 | 96,00 | 95,50 | 190 | +0,10% |
| 2009-08-10 | 92,15 | 92,15 | 95,45 | 95,40 | 651 | +1,49% |
| 2009-08-07 | 94,00 | 92,10 | 94,00 | 94,00 | 181 | +0,00% |
| 2009-08-06 | 94,00 | 94,00 | 94,00 | 94,00 | 8 | -0,32% |
| 2009-08-05 | 89,90 | 89,90 | 94,30 | 94,30 | 15 | +0,32% |
| 2009-08-04 | 94,65 | 92,00 | 94,65 | 94,00 | 36 | -0,79% |
| 2009-08-03 | 91,50 | 88,25 | 95,00 | 94,75 | 212 | +3,55% |
| 2009-07-31 | 90,00 | 90,00 | 92,40 | 91,50 | 94 | -0,54% |
| 2009-07-30 | 91,50 | 90,00 | 92,00 | 92,00 | 95 | -0,54% |
| 2009-07-29 | 85,30 | 85,30 | 92,50 | 92,50 | 84 | +2,27% |
| 2009-07-28 | 90,45 | 90,45 | 90,45 | 90,45 | 10 | +0,00% |
| 2009-07-27 | 90,45 | 90,45 | 90,50 | 90,45 | 27 | +0,50% |
| 2009-07-24 | 89,90 | 89,70 | 90,00 | 90,00 | 42 | +0,61% |
| 2009-07-23 | 89,45 | 89,45 | 89,45 | 89,45 | 17 | +0,51% |
| 2009-07-22 | 88,00 | 88,00 | 89,25 | 89,00 | 278 | +1,14% |
| 2009-07-21 | 87,00 | 87,00 | 88,00 | 88,00 | 302 | +2,33% |
| 2009-07-20 | 86,00 | 85,00 | 86,50 | 86,00 | 94 | +1,18% |
| 2009-07-17 | 84,80 | 83,55 | 85,00 | 85,00 | 191 | +0,24% |
