ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 83,00 | 82,50 | 84,80 | 84,80 | 520 | +0,95% |
| 2009-07-15 | 84,70 | 84,00 | 84,70 | 84,00 | 44 | -0,83% |
| 2009-07-14 | 84,75 | 82,55 | 84,75 | 84,70 | 107 | -0,06% |
| 2009-07-13 | 84,00 | 83,10 | 84,75 | 84,75 | 35 | +0,30% |
| 2009-07-10 | 84,50 | 84,50 | 84,50 | 84,50 | 32 | -0,35% |
| 2009-07-09 | 84,80 | 84,80 | 84,80 | 84,80 | 111 | -2,25% |
| 2009-07-08 | 86,75 | 86,75 | 86,75 | 86,75 | 1 | +0,00% |
| 2009-07-07 | 86,00 | 86,00 | 86,75 | 86,75 | 30 | -0,06% |
| 2009-07-06 | 86,80 | 86,80 | 86,80 | 86,80 | 1 | +0,00% |
| 2009-07-03 | 85,10 | 85,10 | 86,80 | 86,80 | 33 | -0,12% |
| 2009-07-02 | 86,90 | 86,90 | 86,90 | 86,90 | 1 | +0,06% |
| 2009-07-01 | 86,85 | 86,85 | 86,85 | 86,85 | 1 | +0,17% |
| 2009-06-30 | 82,35 | 82,35 | 86,70 | 86,70 | 197 | +2,06% |
| 2009-06-29 | 85,00 | 84,95 | 85,00 | 84,95 | 302 | +0,12% |
| 2009-06-26 | 85,00 | 84,85 | 85,00 | 84,85 | 36 | -0,18% |
| 2009-06-25 | 85,00 | 85,00 | 85,00 | 85,00 | 11 | +0,12% |
| 2009-06-24 | 85,00 | 84,90 | 85,00 | 84,90 | 46 | -0,12% |
| 2009-06-23 | 87,05 | 85,00 | 87,05 | 85,00 | 757 | -4,97% |
| 2009-06-22 | 89,75 | 87,30 | 89,75 | 89,45 | 117 | -0,06% |
| 2009-06-19 | 87,90 | 87,90 | 89,50 | 89,50 | 158 | +0,00% |
