ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 89,80 | 89,50 | 89,80 | 89,50 | 13 | -0,33% |
| 2009-06-17 | 88,20 | 88,10 | 89,80 | 89,80 | 136 | +1,81% |
| 2009-06-16 | 89,95 | 88,20 | 89,95 | 88,20 | 13 | -1,95% |
| 2009-06-15 | 89,75 | 87,30 | 89,95 | 89,95 | 602 | +2,86% |
| 2009-06-12 | 89,75 | 87,45 | 89,75 | 87,45 | 72 | +0,29% |
| 2009-06-10 | 89,95 | 87,20 | 90,00 | 87,20 | 59 | -3,06% |
| 2009-06-09 | 89,75 | 87,15 | 89,95 | 89,95 | 33 | -0,88% |
| 2009-06-08 | 87,00 | 86,60 | 91,65 | 90,75 | 48 | +1,23% |
| 2009-06-05 | 92,00 | 86,15 | 92,00 | 89,65 | 318 | -2,02% |
| 2009-06-04 | 88,90 | 88,90 | 91,95 | 91,50 | 316 | +3,98% |
| 2009-06-03 | 90,00 | 88,00 | 90,90 | 88,00 | 315 | -2,22% |
| 2009-06-02 | 90,65 | 89,90 | 90,70 | 90,00 | 1.274 | +0,11% |
| 2009-06-01 | 89,85 | 89,85 | 89,90 | 89,90 | 51 | +0,00% |
| 2009-05-29 | 90,00 | 85,25 | 90,00 | 89,90 | 478 | +0,56% |
| 2009-05-28 | 89,40 | 89,35 | 89,40 | 89,40 | 77 | +1,59% |
| 2009-05-27 | 86,50 | 85,50 | 88,00 | 88,00 | 153 | +1,73% |
| 2009-05-26 | 88,50 | 85,50 | 88,50 | 86,50 | 369 | -1,70% |
| 2009-05-25 | 88,95 | 85,60 | 88,95 | 88,00 | 158 | +1,15% |
| 2009-05-22 | 88,95 | 86,00 | 88,95 | 87,00 | 436 | -1,14% |
| 2009-05-21 | 87,50 | 86,50 | 88,00 | 88,00 | 2.933 | -1,12% |
