ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 89,00 | 86,00 | 89,00 | 89,00 | 249 | +0,00% |
| 2009-05-19 | 90,70 | 87,35 | 90,70 | 89,00 | 76 | -1,87% |
| 2009-05-18 | 90,05 | 85,75 | 90,75 | 90,70 | 379 | -2,84% |
| 2009-05-15 | 93,50 | 90,05 | 93,95 | 93,35 | 146 | +1,47% |
| 2009-05-14 | 94,50 | 92,00 | 94,60 | 92,00 | 405 | -3,16% |
| 2009-05-13 | 95,00 | 94,15 | 95,00 | 95,00 | 543 | -1,04% |
| 2009-05-12 | 97,00 | 93,00 | 97,00 | 96,00 | 543 | -1,03% |
| 2009-05-11 | 99,00 | 96,00 | 99,00 | 97,00 | 56 | -2,02% |
| 2009-05-08 | 91,00 | 91,00 | 99,00 | 99,00 | 440 | +0,10% |
| 2009-05-07 | 95,35 | 95,30 | 98,90 | 98,90 | 255 | -0,10% |
| 2009-05-06 | 98,70 | 95,80 | 99,00 | 99,00 | 214 | +0,00% |
| 2009-05-05 | 100,00 | 97,25 | 100,00 | 99,00 | 391 | -1,00% |
| 2009-05-04 | 99,00 | 96,00 | 102,00 | 100,00 | 1.212 | +0,00% |
| 2009-04-30 | 94,50 | 94,50 | 101,50 | 100,00 | 1.395 | -2,91% |
| 2009-04-29 | 109,80 | 98,30 | 111,40 | 103,00 | 2.251 | -0,87% |
| 2009-04-28 | 90,90 | 89,00 | 103,90 | 103,90 | 939 | +14,30% |
| 2009-04-27 | 89,00 | 89,00 | 90,90 | 90,90 | 488 | +3,41% |
| 2009-04-24 | 88,00 | 85,10 | 88,00 | 87,90 | 313 | -2,28% |
| 2009-04-23 | 85,05 | 85,05 | 89,95 | 89,95 | 117 | +1,12% |
| 2009-04-22 | 87,45 | 82,50 | 88,95 | 88,95 | 619 | +5,39% |
