ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 84,50 | 82,45 | 84,50 | 84,40 | 233 | -0,24% |
| 2009-04-20 | 89,60 | 84,55 | 89,60 | 84,60 | 647 | -3,48% |
| 2009-04-17 | 89,20 | 87,65 | 91,00 | 87,65 | 691 | -0,62% |
| 2009-04-16 | 86,50 | 86,00 | 88,20 | 88,20 | 709 | +2,56% |
| 2009-04-15 | 85,00 | 84,50 | 86,00 | 86,00 | 326 | +0,00% |
| 2009-04-14 | 90,00 | 85,50 | 90,00 | 86,00 | 3.646 | -0,12% |
| 2009-04-09 | 89,80 | 84,00 | 89,80 | 86,10 | 4.199 | +2,50% |
| 2009-04-08 | 77,00 | 77,00 | 84,70 | 84,00 | 1.645 | +9,23% |
| 2009-04-07 | 76,00 | 75,00 | 76,90 | 76,90 | 3.646 | +2,53% |
| 2009-04-06 | 73,30 | 73,30 | 75,75 | 75,00 | 18.320 | +3,45% |
| 2009-04-03 | 70,00 | 70,00 | 73,40 | 72,50 | 3.923 | +4,92% |
| 2009-04-02 | 67,75 | 66,50 | 69,10 | 69,10 | 490 | +3,91% |
| 2009-04-01 | 66,80 | 66,50 | 67,35 | 66,50 | 519 | -0,45% |
| 2009-03-31 | 64,50 | 64,50 | 66,80 | 66,80 | 3.952 | +2,77% |
| 2009-03-30 | 66,10 | 63,00 | 66,10 | 65,00 | 719 | -1,66% |
| 2009-03-27 | 67,10 | 66,00 | 67,10 | 66,10 | 464 | -0,45% |
| 2009-03-26 | 66,55 | 65,60 | 68,05 | 66,40 | 1.501 | -0,23% |
| 2009-03-25 | 62,45 | 61,00 | 66,55 | 66,55 | 2.517 | +7,17% |
| 2009-03-24 | 63,20 | 60,60 | 63,85 | 62,10 | 820 | +0,16% |
| 2009-03-23 | 59,45 | 59,05 | 64,95 | 62,00 | 1.952 | +4,38% |
