ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 58,35 | 56,50 | 59,40 | 59,40 | 1.416 | +2,50% |
| 2009-03-19 | 54,40 | 54,40 | 57,95 | 57,95 | 337 | +3,48% |
| 2009-03-18 | 57,30 | 55,85 | 57,30 | 56,00 | 817 | -4,92% |
| 2009-03-17 | 58,95 | 56,55 | 59,90 | 58,90 | 73 | +2,52% |
| 2009-03-16 | 59,00 | 54,05 | 59,00 | 57,45 | 915 | -2,63% |
| 2009-03-13 | 66,20 | 58,25 | 66,20 | 59,00 | 2.707 | -6,27% |
| 2009-03-12 | 55,50 | 55,15 | 63,50 | 62,95 | 3.956 | +17,66% |
| 2009-03-11 | 54,05 | 53,20 | 54,50 | 53,50 | 747 | -0,74% |
| 2009-03-10 | 54,00 | 53,00 | 54,35 | 53,90 | 807 | +0,75% |
| 2009-03-09 | 52,85 | 52,85 | 54,00 | 53,50 | 62 | +3,68% |
| 2009-03-06 | 51,50 | 51,50 | 52,00 | 51,60 | 227 | +0,19% |
| 2009-03-05 | 50,95 | 50,95 | 52,95 | 51,50 | 684 | +1,08% |
| 2009-03-04 | 50,50 | 49,30 | 50,95 | 50,95 | 387 | +1,09% |
| 2009-03-03 | 50,80 | 49,52 | 50,80 | 50,40 | 110 | -0,98% |
| 2009-03-02 | 51,55 | 50,80 | 51,55 | 50,90 | 172 | -1,26% |
| 2009-02-27 | 49,61 | 49,50 | 51,55 | 51,55 | 305 | +2,28% |
| 2009-02-26 | 50,95 | 49,50 | 50,95 | 50,40 | 301 | -0,98% |
| 2009-02-25 | 51,55 | 49,54 | 51,60 | 50,90 | 440 | -0,97% |
| 2009-02-24 | 49,53 | 49,00 | 51,40 | 51,40 | 92 | +0,69% |
| 2009-02-23 | 52,00 | 51,05 | 53,00 | 51,05 | 329 | -0,10% |
