ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 52,00 | 49,65 | 52,00 | 51,10 | 461 | -5,28% |
| 2009-02-19 | 56,00 | 52,05 | 56,00 | 53,95 | 790 | +1,79% |
| 2009-02-18 | 48,00 | 47,00 | 56,90 | 53,00 | 1.677 | +12,53% |
| 2009-02-17 | 48,00 | 46,70 | 49,45 | 47,10 | 1.465 | -0,84% |
| 2009-02-16 | 54,00 | 47,00 | 54,00 | 47,50 | 5.814 | -15,10% |
| 2009-02-13 | 58,50 | 53,60 | 58,50 | 55,95 | 2.232 | -0,62% |
| 2009-02-12 | 62,50 | 55,00 | 62,50 | 56,30 | 3.048 | -10,35% |
| 2009-02-11 | 63,50 | 60,20 | 68,80 | 62,80 | 4.101 | -4,12% |
| 2009-02-10 | 58,50 | 57,00 | 68,50 | 65,50 | 17.071 | +19,09% |
| 2009-02-09 | 47,48 | 46,00 | 55,00 | 55,00 | 10.944 | +18,03% |
| 2009-02-06 | 46,20 | 44,50 | 49,80 | 46,60 | 2.635 | +2,24% |
| 2009-02-05 | 44,48 | 42,50 | 46,19 | 45,58 | 1.425 | +2,59% |
| 2009-02-04 | 44,80 | 41,16 | 44,80 | 44,43 | 352 | +4,54% |
| 2009-02-03 | 46,35 | 42,50 | 46,35 | 42,50 | 1.385 | -5,56% |
| 2009-02-02 | 47,99 | 45,00 | 47,99 | 45,00 | 2.686 | -7,58% |
| 2009-01-30 | 47,90 | 46,30 | 48,70 | 48,69 | 2.619 | +3,60% |
| 2009-01-29 | 48,70 | 44,00 | 51,00 | 47,00 | 15.696 | +4,44% |
| 2009-01-28 | 52,50 | 45,00 | 68,00 | 45,00 | 104.213 | -14,29% |
| 2009-01-27 | 49,65 | 49,00 | 54,90 | 52,50 | 1.930 | +5,00% |
| 2009-01-26 | 60,00 | 49,65 | 60,00 | 50,00 | 8.828 | -16,67% |
