ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 75,50 | 58,60 | 75,50 | 60,00 | 1.980 | -20,00% |
| 2009-01-22 | 100,00 | 75,00 | 100,00 | 75,00 | 1.098 | -23,47% |
| 2009-01-21 | 105,90 | 98,00 | 105,90 | 98,00 | 63 | -7,37% |
| 2009-01-20 | 107,90 | 101,00 | 107,90 | 105,80 | 79 | -2,04% |
| 2009-01-19 | 108,00 | 108,00 | 108,00 | 108,00 | 18 | +1,12% |
| 2009-01-16 | 106,80 | 106,80 | 106,80 | 106,80 | 1 | -0,09% |
| 2009-01-15 | 109,90 | 102,10 | 109,90 | 106,90 | 34 | -1,02% |
| 2009-01-14 | 111,90 | 106,00 | 111,90 | 108,00 | 6 | -4,42% |
| 2009-01-13 | 113,00 | 113,00 | 113,00 | 113,00 | 1 | -0,62% |
| 2009-01-12 | 113,70 | 113,70 | 113,70 | 113,70 | 1 | +3,36% |
| 2009-01-09 | 110,00 | 110,00 | 110,00 | 110,00 | 46 | -0,81% |
| 2009-01-08 | 110,90 | 110,90 | 110,90 | 110,90 | 1 | -2,29% |
| 2009-01-07 | 115,90 | 108,10 | 115,90 | 113,50 | 66 | -0,44% |
| 2009-01-06 | 114,00 | 114,00 | 114,00 | 114,00 | 1 | +0,00% |
| 2009-01-05 | 113,50 | 109,00 | 114,00 | 114,00 | 133 | -2,48% |
| 2008-12-31 | 117,00 | 116,00 | 117,00 | 116,90 | 42 | -2,34% |
| 2008-12-30 | 116,00 | 115,50 | 119,70 | 119,70 | 193 | +3,64% |
| 2008-12-29 | 113,50 | 113,50 | 115,50 | 115,50 | 35 | +1,49% |
| 2008-12-23 | 106,70 | 105,00 | 113,80 | 113,80 | 110 | +6,45% |
| 2008-12-22 | 106,30 | 104,00 | 108,00 | 106,90 | 89 | +2,49% |
