ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 120,10 | 99,00 | 120,10 | 104,30 | 3.345 | -19,77% |
| 2008-12-18 | 146,00 | 120,00 | 146,00 | 130,00 | 2.331 | -13,22% |
| 2008-12-17 | 149,80 | 149,80 | 149,80 | 149,80 | 1 | +2,11% |
| 2008-12-16 | 151,90 | 129,90 | 151,90 | 146,70 | 687 | -3,36% |
| 2008-12-15 | 151,80 | 151,80 | 151,80 | 151,80 | 1 | -0,07% |
| 2008-12-12 | 151,90 | 151,90 | 151,90 | 151,90 | 1 | +0,00% |
| 2008-12-11 | 151,90 | 151,90 | 151,90 | 151,90 | 1 | +1,33% |
| 2008-12-10 | 152,00 | 149,90 | 152,00 | 149,90 | 49 | +0,00% |
| 2008-12-09 | 149,90 | 149,90 | 149,90 | 149,90 | 5 | +0,94% |
| 2008-12-08 | 144,00 | 144,00 | 148,50 | 148,50 | 51 | +2,41% |
| 2008-12-05 | 145,00 | 145,00 | 145,00 | 145,00 | 1 | +0,69% |
| 2008-12-04 | 144,00 | 144,00 | 144,00 | 144,00 | 1 | -0,41% |
| 2008-12-03 | 144,50 | 144,50 | 144,60 | 144,60 | 21 | +0,00% |
| 2008-12-02 | 144,60 | 144,60 | 144,60 | 144,60 | 1 | -0,28% |
| 2008-12-01 | 145,00 | 145,00 | 145,00 | 145,00 | 1 | +0,21% |
| 2008-11-28 | 144,70 | 144,70 | 144,70 | 144,70 | 1 | -0,55% |
| 2008-11-27 | 145,50 | 145,50 | 145,50 | 145,50 | 1 | +0,00% |
| 2008-11-26 | 145,50 | 145,50 | 145,50 | 145,50 | 1 | +0,00% |
| 2008-11-25 | 145,50 | 145,50 | 145,50 | 145,50 | 21 | +1,39% |
| 2008-11-24 | 143,50 | 143,50 | 143,50 | 143,50 | 1 | +0,00% |
