ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 143,50 | 143,50 | 143,50 | 143,50 | 1 | +0,00% |
| 2008-11-20 | 149,40 | 136,10 | 149,40 | 143,50 | 17 | -4,14% |
| 2008-11-19 | 149,70 | 149,70 | 149,70 | 149,70 | 1 | -0,13% |
| 2008-11-18 | 149,90 | 149,90 | 149,90 | 149,90 | 1 | +3,09% |
| 2008-11-14 | 139,00 | 137,00 | 145,40 | 145,40 | 41 | -2,02% |
| 2008-11-13 | 138,00 | 138,00 | 148,40 | 148,40 | 12 | -0,93% |
| 2008-11-12 | 149,80 | 149,80 | 149,80 | 149,80 | 1 | -0,66% |
| 2008-11-10 | 150,80 | 150,80 | 150,80 | 150,80 | 1 | +0,87% |
| 2008-11-07 | 149,50 | 149,50 | 149,50 | 149,50 | 1 | +0,34% |
| 2008-11-06 | 149,00 | 149,00 | 149,00 | 149,00 | 1 | -0,47% |
| 2008-11-05 | 149,70 | 143,00 | 149,70 | 149,70 | 56 | -2,67% |
| 2008-11-04 | 153,80 | 153,80 | 153,80 | 153,80 | 1 | +3,43% |
| 2008-11-03 | 146,70 | 146,70 | 148,70 | 148,70 | 15 | +1,36% |
| 2008-10-31 | 146,70 | 146,70 | 146,70 | 146,70 | 1 | +1,17% |
| 2008-10-30 | 140,50 | 140,50 | 145,00 | 145,00 | 37 | +3,57% |
| 2008-10-29 | 137,80 | 137,70 | 140,00 | 140,00 | 209 | +1,45% |
| 2008-10-28 | 138,00 | 138,00 | 138,00 | 138,00 | 1 | -1,36% |
| 2008-10-27 | 139,90 | 139,90 | 139,90 | 139,90 | 1 | +9,13% |
| 2008-10-24 | 140,50 | 128,20 | 140,50 | 128,20 | 2.047 | -8,69% |
| 2008-10-23 | 137,00 | 133,00 | 140,40 | 140,40 | 134 | -4,42% |
