ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 148,50 | 139,00 | 148,50 | 146,90 | 9 | -0,07% |
| 2008-10-21 | 148,90 | 130,00 | 148,90 | 147,00 | 796 | -1,28% |
| 2008-10-20 | 148,90 | 143,00 | 148,90 | 148,90 | 21 | -0,67% |
| 2008-10-17 | 149,90 | 149,90 | 149,90 | 149,90 | 1 | +0,00% |
| 2008-10-16 | 143,10 | 143,10 | 149,90 | 149,90 | 37 | -0,07% |
| 2008-10-15 | 150,00 | 150,00 | 150,00 | 150,00 | 1 | +0,00% |
| 2008-10-14 | 155,40 | 146,00 | 155,40 | 150,00 | 56 | +1,35% |
| 2008-10-13 | 155,40 | 148,00 | 155,40 | 148,00 | 22 | -4,76% |
| 2008-10-10 | 159,00 | 148,00 | 159,00 | 155,40 | 23 | -2,26% |
| 2008-10-09 | 159,90 | 158,90 | 159,90 | 159,00 | 31 | -0,31% |
| 2008-10-08 | 157,10 | 149,10 | 159,50 | 159,50 | 57 | -0,31% |
| 2008-10-07 | 165,40 | 160,00 | 165,40 | 160,00 | 11 | +1,27% |
| 2008-10-06 | 160,00 | 158,00 | 160,00 | 158,00 | 22 | -5,95% |
| 2008-10-03 | 167,00 | 160,00 | 168,00 | 168,00 | 110 | +0,06% |
| 2008-10-02 | 167,90 | 167,90 | 167,90 | 167,90 | 1 | +0,00% |
| 2008-10-01 | 167,90 | 167,90 | 167,90 | 167,90 | 1 | +0,18% |
| 2008-09-30 | 170,00 | 161,50 | 170,00 | 167,60 | 85 | -1,30% |
| 2008-09-29 | 161,10 | 160,90 | 169,80 | 169,80 | 65 | -0,88% |
| 2008-09-26 | 161,10 | 161,10 | 171,30 | 171,30 | 16 | +6,33% |
| 2008-09-25 | 171,90 | 161,10 | 171,90 | 161,10 | 13 | -6,28% |
