ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 170,00 | 170,00 | 175,00 | 175,00 | 3 | +0,00% |
| 2008-07-28 | 170,00 | 170,00 | 176,90 | 175,00 | 400 | +3,24% |
| 2008-07-25 | 170,00 | 169,50 | 170,00 | 169,50 | 7 | -0,29% |
| 2008-07-24 | 174,00 | 166,00 | 174,00 | 170,00 | 40 | -4,44% |
| 2008-07-23 | 162,00 | 162,00 | 177,90 | 177,90 | 25 | -1,06% |
| 2008-07-10 | 176,50 | 176,50 | 179,80 | 179,80 | 4 | +0,56% |
| 2008-07-09 | 176,50 | 176,50 | 178,80 | 178,80 | 18 | +1,30% |
| 2008-07-08 | 166,60 | 161,40 | 176,50 | 176,50 | 20 | +3,22% |
| 2008-07-07 | 171,10 | 170,20 | 171,10 | 171,00 | 16 | -2,34% |
| 2008-07-04 | 185,00 | 175,10 | 185,00 | 175,10 | 7 | -5,35% |
| 2008-07-03 | 190,00 | 185,00 | 190,00 | 185,00 | 158 | -3,14% |
| 2008-07-02 | 195,00 | 191,00 | 195,00 | 191,00 | 25 | -4,02% |
| 2008-07-01 | 200,00 | 199,00 | 208,00 | 199,00 | 43 | -6,48% |
| 2008-06-26 | 202,00 | 200,00 | 212,80 | 212,80 | 129 | +0,90% |
| 2008-06-25 | 206,60 | 202,10 | 210,90 | 210,90 | 74 | -0,05% |
| 2008-06-24 | 210,00 | 205,00 | 212,00 | 211,00 | 98 | -3,96% |
| 2008-06-19 | 214,00 | 211,10 | 219,70 | 219,70 | 168 | +0,00% |
| 2008-06-13 | 219,70 | 219,70 | 219,70 | 219,70 | 5 | +0,37% |
| 2008-06-12 | 210,00 | 210,00 | 219,00 | 218,90 | 37 | -0,77% |
| 2008-06-11 | 213,10 | 213,00 | 220,60 | 220,60 | 48 | -0,18% |
