ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 217,10 | 215,10 | 221,00 | 221,00 | 41 | -1,34% |
| 2008-06-09 | 218,10 | 218,10 | 224,00 | 224,00 | 38 | +0,00% |
| 2008-06-06 | 224,00 | 224,00 | 224,00 | 224,00 | 10 | +0,00% |
| 2008-06-05 | 222,60 | 220,50 | 224,00 | 224,00 | 74 | -2,18% |
| 2008-06-04 | 221,50 | 221,10 | 229,00 | 229,00 | 66 | -0,43% |
| 2008-06-03 | 222,00 | 222,00 | 230,00 | 230,00 | 32 | +3,60% |
| 2008-06-02 | 227,60 | 222,00 | 234,00 | 222,00 | 253 | -7,50% |
| 2008-05-30 | 238,50 | 233,10 | 240,00 | 240,00 | 57 | +0,88% |
| 2008-05-29 | 235,00 | 230,00 | 237,90 | 237,90 | 95 | +1,23% |
| 2008-05-28 | 235,60 | 234,00 | 235,60 | 235,00 | 46 | +0,00% |
| 2008-05-27 | 245,00 | 233,50 | 245,00 | 235,00 | 513 | -4,08% |
| 2008-05-26 | 237,00 | 237,00 | 245,90 | 245,00 | 40 | +3,46% |
| 2008-05-23 | 230,00 | 230,00 | 237,00 | 236,80 | 43 | +0,00% |
| 2008-05-20 | 225,00 | 225,00 | 236,80 | 236,80 | 167 | -0,08% |
| 2008-05-16 | 235,00 | 235,00 | 237,00 | 237,00 | 11 | +0,85% |
| 2008-05-15 | 224,30 | 222,10 | 235,00 | 235,00 | 712 | +2,62% |
| 2008-05-14 | 233,10 | 229,00 | 233,10 | 229,00 | 89 | -5,72% |
| 2008-05-13 | 231,70 | 231,60 | 242,90 | 242,90 | 202 | -2,45% |
| 2008-05-12 | 234,30 | 233,30 | 249,00 | 249,00 | 137 | -2,73% |
| 2008-05-08 | 241,10 | 231,50 | 256,00 | 256,00 | 1.100 | -1,16% |
