ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 259,00 | 259,00 | 259,00 | 259,00 | 54 | -0,38% |
| 2008-05-06 | 255,10 | 245,20 | 270,30 | 260,00 | 547 | -2,29% |
| 2008-05-05 | 285,00 | 258,00 | 285,00 | 266,10 | 279 | -11,24% |
| 2008-04-30 | 275,60 | 275,50 | 299,80 | 299,80 | 132 | +3,38% |
| 2008-04-28 | 290,00 | 290,00 | 290,00 | 290,00 | 14 | -3,33% |
| 2008-04-25 | 280,00 | 280,00 | 300,00 | 300,00 | 179 | +7,14% |
| 2008-04-24 | 281,20 | 279,90 | 281,20 | 280,00 | 70 | -5,02% |
| 2008-04-23 | 294,80 | 294,80 | 294,80 | 294,80 | 1 | -1,04% |
| 2008-04-22 | 297,90 | 297,90 | 297,90 | 297,90 | 3 | +0,00% |
| 2008-04-21 | 297,90 | 294,00 | 297,90 | 297,90 | 24 | +0,00% |
| 2008-04-18 | 300,00 | 297,90 | 300,00 | 297,90 | 22 | -2,96% |
| 2008-04-16 | 310,00 | 293,30 | 310,00 | 307,00 | 63 | +2,33% |
| 2008-04-15 | 301,00 | 300,00 | 301,00 | 300,00 | 16 | -2,02% |
| 2008-04-14 | 310,00 | 306,20 | 310,00 | 306,20 | 55 | -3,41% |
| 2008-04-11 | 320,20 | 317,00 | 320,20 | 317,00 | 51 | -3,15% |
| 2008-04-09 | 326,90 | 326,90 | 327,30 | 327,30 | 8 | +0,71% |
| 2008-04-08 | 320,00 | 320,00 | 326,90 | 325,00 | 41 | -0,61% |
| 2008-04-07 | 316,10 | 315,10 | 327,00 | 327,00 | 115 | -0,30% |
| 2008-04-04 | 328,00 | 328,00 | 328,00 | 328,00 | 10 | -0,21% |
| 2008-04-03 | 325,00 | 320,00 | 328,90 | 328,70 | 466 | -6,01% |
