ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-29 | 177,00 | 177,00 | 178,00 | 178,00 | 9 | +1,14% |
| 2018-01-26 | 173,00 | 173,00 | 176,00 | 176,00 | 34 | -1,12% |
| 2018-01-25 | 185,00 | 178,00 | 185,00 | 178,00 | 85 | +0,00% |
| 2018-01-23 | 183,00 | 172,00 | 183,00 | 178,00 | 45 | -5,32% |
| 2018-01-19 | 186,00 | 186,00 | 188,00 | 188,00 | 100 | +0,53% |
| 2018-01-18 | 187,00 | 187,00 | 189,00 | 187,00 | 119 | -1,58% |
| 2018-01-17 | 187,00 | 187,00 | 192,00 | 190,00 | 55 | +0,00% |
| 2018-01-16 | 186,00 | 186,00 | 191,00 | 190,00 | 616 | +2,70% |
| 2018-01-15 | 173,00 | 173,00 | 190,00 | 185,00 | 846 | +7,56% |
| 2018-01-11 | 170,00 | 170,00 | 172,00 | 172,00 | 6 | +0,00% |
| 2018-01-10 | 172,00 | 172,00 | 172,00 | 172,00 | 9 | +0,00% |
| 2018-01-09 | 172,00 | 172,00 | 172,00 | 172,00 | 8 | +0,00% |
| 2018-01-08 | 167,00 | 167,00 | 172,00 | 172,00 | 129 | +2,99% |
| 2018-01-03 | 167,00 | 167,00 | 167,00 | 167,00 | 39 | +3,73% |
| 2017-12-28 | 157,50 | 157,50 | 161,00 | 161,00 | 101 | +2,22% |
| 2017-12-27 | 165,00 | 157,40 | 165,00 | 157,50 | 108 | -4,31% |
| 2017-12-22 | 165,00 | 160,00 | 165,00 | 164,60 | 6 | -0,24% |
| 2017-12-21 | 168,50 | 165,00 | 168,50 | 165,00 | 103 | -2,08% |
| 2017-12-20 | 168,55 | 168,50 | 179,90 | 168,50 | 204 | +0,03% |
| 2017-12-19 | 168,50 | 166,20 | 168,50 | 168,45 | 110 | +2,40% |
