ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 332,00 | 332,00 | 349,70 | 349,70 | 10 | +3,22% |
| 2008-04-01 | 320,10 | 320,00 | 338,80 | 338,80 | 83 | +0,00% |
| 2008-03-27 | 315,50 | 315,50 | 338,80 | 338,80 | 101 | +1,96% |
| 2008-03-25 | 332,30 | 332,30 | 332,30 | 332,30 | 1 | -0,69% |
| 2008-03-19 | 329,70 | 329,70 | 334,60 | 334,60 | 7 | +1,49% |
| 2008-03-18 | 329,80 | 329,50 | 329,80 | 329,70 | 19 | -0,03% |
| 2008-03-17 | 333,70 | 315,00 | 333,70 | 329,80 | 30 | +2,71% |
| 2008-03-14 | 315,10 | 315,00 | 333,90 | 321,10 | 40 | -5,22% |
| 2008-03-12 | 338,80 | 338,80 | 338,80 | 338,80 | 40 | +2,36% |
| 2008-03-11 | 331,00 | 331,00 | 331,00 | 331,00 | 15 | -0,60% |
| 2008-03-06 | 327,00 | 320,00 | 333,00 | 333,00 | 166 | -0,57% |
| 2008-03-05 | 334,90 | 334,90 | 334,90 | 334,90 | 5 | +4,66% |
| 2008-03-04 | 329,80 | 304,00 | 340,80 | 320,00 | 245 | +0,00% |
| 2008-03-03 | 320,00 | 320,00 | 320,00 | 320,00 | 4 | -1,54% |
| 2008-02-29 | 325,50 | 325,00 | 325,50 | 325,00 | 534 | -5,22% |
| 2008-02-27 | 328,90 | 328,90 | 342,90 | 342,90 | 20 | +4,29% |
| 2008-02-26 | 329,00 | 321,10 | 329,00 | 328,80 | 39 | -0,27% |
| 2008-02-25 | 342,80 | 323,00 | 342,80 | 329,70 | 45 | -0,06% |
| 2008-02-22 | 321,10 | 321,00 | 330,00 | 329,90 | 187 | -0,03% |
| 2008-02-21 | 330,00 | 330,00 | 330,00 | 330,00 | 18 | +0,00% |
