ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 301,00 | 300,00 | 315,00 | 315,00 | 281 | -7,43% |
| 2008-01-15 | 340,60 | 320,00 | 340,60 | 340,30 | 6.698 | -2,16% |
| 2008-01-14 | 334,00 | 320,00 | 347,80 | 347,80 | 94 | -2,03% |
| 2008-01-11 | 350,00 | 350,00 | 373,00 | 355,00 | 12 | -1,11% |
| 2008-01-10 | 359,30 | 350,00 | 362,90 | 359,00 | 87 | -1,07% |
| 2008-01-09 | 370,10 | 351,50 | 392,90 | 362,90 | 1.882 | -10,15% |
| 2008-01-03 | 400,00 | 400,00 | 403,90 | 403,90 | 8 | -0,27% |
| 2008-01-02 | 405,00 | 405,00 | 405,00 | 405,00 | 29 | +3,85% |
| 2007-12-28 | 387,60 | 351,10 | 411,00 | 390,00 | 1.365 | +2,63% |
| 2007-12-27 | 370,00 | 357,10 | 400,00 | 380,00 | 466 | +3,40% |
| 2007-12-21 | 390,00 | 367,50 | 400,00 | 367,50 | 1.183 | -5,77% |
| 2007-12-20 | 431,50 | 390,00 | 439,90 | 390,00 | 601 | -7,80% |
| 2007-12-19 | 445,60 | 423,00 | 457,90 | 423,00 | 535 | -6,42% |
| 2007-12-18 | 476,20 | 450,20 | 479,90 | 452,00 | 323 | -6,80% |
| 2007-12-17 | 471,30 | 462,00 | 485,00 | 485,00 | 106 | +1,04% |
| 2007-12-14 | 478,00 | 478,00 | 480,00 | 480,00 | 174 | -1,03% |
| 2007-12-12 | 476,20 | 476,20 | 485,00 | 485,00 | 130 | +0,00% |
| 2007-12-11 | 476,00 | 476,00 | 485,00 | 485,00 | 106 | +0,04% |
| 2007-12-10 | 494,00 | 484,80 | 494,00 | 484,80 | 19 | -2,45% |
| 2007-12-07 | 484,80 | 484,80 | 497,00 | 497,00 | 2 | +3,54% |
