ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 489,90 | 480,00 | 489,90 | 480,00 | 53 | -3,79% |
| 2007-12-05 | 475,00 | 475,00 | 498,90 | 498,90 | 185 | +3,94% |
| 2007-12-04 | 483,70 | 460,00 | 483,70 | 480,00 | 50 | +0,00% |
| 2007-12-03 | 480,00 | 480,00 | 480,00 | 480,00 | 1 | +0,42% |
| 2007-11-30 | 480,00 | 475,00 | 480,00 | 478,00 | 391 | -4,21% |
| 2007-11-29 | 459,00 | 459,00 | 499,00 | 499,00 | 447 | +13,41% |
| 2007-11-28 | 445,00 | 426,00 | 470,00 | 440,00 | 614 | +2,33% |
| 2007-11-27 | 430,00 | 430,00 | 430,00 | 430,00 | 100 | -2,27% |
| 2007-11-26 | 421,80 | 421,80 | 440,00 | 440,00 | 197 | +4,29% |
| 2007-11-23 | 385,10 | 385,10 | 422,00 | 421,90 | 212 | +5,47% |
| 2007-11-22 | 370,10 | 370,00 | 400,00 | 400,00 | 142 | +5,26% |
| 2007-11-21 | 398,00 | 380,00 | 407,80 | 380,00 | 224 | -7,32% |
| 2007-11-20 | 399,00 | 379,10 | 410,00 | 410,00 | 4.344 | +3,02% |
| 2007-11-19 | 421,70 | 390,00 | 429,00 | 398,00 | 10.133 | -7,33% |
| 2007-11-16 | 420,00 | 399,00 | 429,50 | 429,50 | 171 | +0,42% |
| 2007-11-15 | 432,00 | 400,00 | 432,00 | 427,70 | 5.040 | -2,80% |
| 2007-11-14 | 433,00 | 427,70 | 440,00 | 440,00 | 99 | +0,00% |
| 2007-11-13 | 432,00 | 415,10 | 440,00 | 440,00 | 59 | +0,00% |
| 2007-11-12 | 434,50 | 413,80 | 440,00 | 440,00 | 145 | -0,56% |
| 2007-11-09 | 450,70 | 442,50 | 450,70 | 442,50 | 20 | -3,59% |
