ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 439,00 | 434,60 | 459,00 | 459,00 | 131 | -0,22% |
| 2007-11-07 | 451,70 | 420,70 | 460,00 | 460,00 | 555 | +0,00% |
| 2007-11-02 | 462,00 | 451,70 | 462,00 | 460,00 | 72 | -1,08% |
| 2007-10-31 | 469,70 | 465,00 | 469,70 | 465,00 | 8 | +0,28% |
| 2007-10-30 | 472,10 | 459,10 | 472,10 | 463,70 | 10.116 | -3,56% |
| 2007-10-29 | 480,80 | 465,00 | 480,80 | 480,80 | 152 | -1,82% |
| 2007-10-26 | 489,70 | 480,80 | 489,70 | 489,70 | 20 | +0,00% |
| 2007-10-25 | 480,00 | 466,00 | 489,70 | 489,70 | 126 | +0,00% |
| 2007-10-24 | 481,20 | 481,10 | 489,70 | 489,70 | 5 | -0,06% |
| 2007-10-23 | 475,20 | 475,20 | 490,00 | 490,00 | 226 | +1,24% |
| 2007-10-22 | 485,00 | 483,00 | 485,00 | 484,00 | 37 | -0,21% |
| 2007-10-19 | 484,80 | 484,80 | 485,00 | 485,00 | 77 | +0,94% |
| 2007-10-18 | 471,20 | 471,10 | 480,50 | 480,50 | 39 | +0,15% |
| 2007-10-17 | 460,20 | 460,20 | 479,80 | 479,80 | 8 | -0,04% |
| 2007-10-16 | 495,00 | 480,00 | 495,00 | 480,00 | 32 | -2,04% |
| 2007-10-15 | 480,00 | 480,00 | 499,00 | 490,00 | 160 | +2,08% |
| 2007-10-12 | 479,20 | 462,00 | 491,00 | 480,00 | 189 | -1,84% |
| 2007-10-11 | 489,80 | 489,00 | 494,50 | 489,00 | 92 | +1,88% |
| 2007-10-10 | 480,70 | 470,00 | 480,70 | 480,00 | 8 | +0,42% |
| 2007-10-09 | 473,70 | 453,80 | 479,00 | 478,00 | 146 | +1,85% |
