ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 478,00 | 469,30 | 478,70 | 469,30 | 9 | -0,99% |
| 2007-10-05 | 464,60 | 455,40 | 474,00 | 474,00 | 31 | +3,04% |
| 2007-10-04 | 458,00 | 455,40 | 460,00 | 460,00 | 52 | +0,00% |
| 2007-10-03 | 461,00 | 460,00 | 465,60 | 460,00 | 29 | -1,92% |
| 2007-10-02 | 491,00 | 465,00 | 491,00 | 469,00 | 291 | -6,20% |
| 2007-10-01 | 489,00 | 435,00 | 500,00 | 500,00 | 4.124 | +0,40% |
| 2007-09-28 | 485,00 | 485,00 | 498,00 | 498,00 | 24 | +0,81% |
| 2007-09-27 | 498,70 | 484,90 | 498,80 | 494,00 | 24 | +1,02% |
| 2007-09-26 | 485,00 | 485,00 | 489,00 | 489,00 | 49 | -0,20% |
| 2007-09-25 | 505,00 | 490,00 | 505,00 | 490,00 | 50 | -4,76% |
| 2007-09-24 | 514,50 | 514,50 | 514,50 | 514,50 | 2 | +1,98% |
| 2007-09-21 | 513,00 | 504,50 | 513,00 | 504,50 | 40 | -3,90% |
| 2007-09-20 | 525,00 | 510,00 | 530,00 | 525,00 | 45 | +0,00% |
| 2007-09-19 | 525,00 | 525,00 | 525,00 | 525,00 | 3 | -0,57% |
| 2007-09-18 | 510,00 | 510,00 | 528,00 | 528,00 | 7 | +2,13% |
| 2007-09-17 | 518,50 | 512,00 | 518,50 | 517,00 | 18 | -2,18% |
| 2007-09-14 | 528,50 | 528,50 | 528,50 | 528,50 | 3 | +0,00% |
| 2007-09-13 | 528,00 | 528,00 | 528,50 | 528,50 | 9 | -0,09% |
| 2007-09-12 | 510,50 | 510,00 | 529,00 | 529,00 | 77 | -0,19% |
| 2007-09-11 | 530,00 | 530,00 | 530,00 | 530,00 | 6 | +0,00% |
