ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 435,00 | 425,00 | 475,00 | 435,00 | 3.679 | -4,40% |
| 2007-08-09 | 468,00 | 450,50 | 475,00 | 455,00 | 251 | -1,09% |
| 2007-08-08 | 472,50 | 455,00 | 483,90 | 460,00 | 10.520 | -4,17% |
| 2007-08-07 | 500,00 | 480,00 | 519,50 | 480,00 | 389 | -4,00% |
| 2007-08-06 | 471,00 | 471,00 | 500,00 | 500,00 | 64 | +1,83% |
| 2007-08-03 | 520,00 | 491,00 | 548,00 | 491,00 | 199 | -7,27% |
| 2007-08-02 | 570,00 | 513,00 | 570,00 | 529,50 | 51 | -0,09% |
| 2007-08-01 | 588,50 | 530,00 | 588,50 | 530,00 | 395 | -11,59% |
| 2007-07-31 | 584,50 | 545,00 | 599,50 | 599,50 | 1.879 | +9,20% |
| 2007-07-30 | 539,00 | 530,00 | 600,00 | 549,00 | 6.168 | +4,57% |
| 2007-07-27 | 486,00 | 470,00 | 525,00 | 525,00 | 27.973 | +6,06% |
| 2007-07-26 | 495,90 | 480,00 | 495,90 | 495,00 | 351 | -1,98% |
| 2007-07-25 | 505,50 | 487,50 | 505,50 | 505,00 | 299 | -1,94% |
| 2007-07-24 | 522,50 | 507,50 | 522,50 | 515,00 | 334 | -1,44% |
| 2007-07-23 | 520,00 | 512,00 | 522,50 | 522,50 | 160 | -1,32% |
| 2007-07-20 | 560,50 | 520,00 | 560,50 | 529,50 | 232 | -3,73% |
| 2007-07-19 | 541,00 | 541,00 | 565,50 | 550,00 | 753 | +3,77% |
| 2007-07-18 | 520,00 | 520,00 | 530,00 | 530,00 | 90 | +1,92% |
| 2007-07-17 | 518,00 | 518,00 | 520,00 | 520,00 | 7 | +0,10% |
| 2007-07-16 | 520,00 | 505,50 | 520,00 | 519,50 | 162 | -1,98% |
