ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-18 | 159,00 | 159,00 | 164,50 | 164,50 | 85 | +3,46% |
| 2017-12-15 | 154,00 | 146,10 | 159,00 | 159,00 | 431 | +4,61% |
| 2017-12-13 | 153,25 | 149,05 | 155,00 | 152,00 | 255 | -3,18% |
| 2017-12-12 | 163,05 | 155,00 | 163,05 | 157,00 | 263 | -4,27% |
| 2017-12-11 | 170,00 | 164,00 | 172,00 | 164,00 | 207 | -3,53% |
| 2017-12-08 | 170,05 | 167,00 | 171,00 | 170,00 | 31 | -0,58% |
| 2017-12-07 | 174,95 | 171,00 | 175,00 | 171,00 | 162 | +0,00% |
| 2017-12-06 | 170,00 | 168,10 | 171,00 | 171,00 | 67 | +0,12% |
| 2017-12-05 | 178,00 | 167,15 | 178,00 | 170,80 | 201 | -3,06% |
| 2017-12-04 | 184,50 | 176,20 | 184,50 | 176,20 | 68 | -4,45% |
| 2017-12-01 | 184,50 | 184,40 | 184,50 | 184,40 | 8 | +0,22% |
| 2017-11-30 | 184,50 | 184,00 | 184,50 | 184,00 | 177 | -0,27% |
| 2017-11-29 | 181,00 | 180,00 | 184,50 | 184,50 | 147 | +2,50% |
| 2017-11-27 | 181,00 | 180,00 | 182,00 | 180,00 | 364 | -0,03% |
| 2017-11-24 | 198,50 | 180,05 | 198,50 | 180,05 | 177 | -9,27% |
| 2017-11-23 | 202,00 | 188,00 | 202,00 | 198,45 | 55 | -2,70% |
| 2017-11-22 | 201,00 | 200,10 | 203,95 | 203,95 | 172 | -2,58% |
| 2017-11-20 | 206,80 | 200,15 | 209,35 | 209,35 | 136 | -0,10% |
| 2017-11-17 | 217,00 | 209,55 | 217,00 | 209,55 | 30 | -3,43% |
| 2017-11-16 | 217,00 | 217,00 | 217,00 | 217,00 | 1 | +0,00% |
