ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-17 | 495,90 | 495,90 | 519,00 | 510,00 | 239 | +0,99% |
| 2007-05-16 | 506,50 | 505,00 | 506,50 | 505,00 | 14 | -0,98% |
| 2007-05-15 | 510,00 | 506,50 | 510,00 | 510,00 | 228 | +0,00% |
| 2007-05-14 | 519,50 | 506,50 | 519,50 | 510,00 | 808 | +0,00% |
| 2007-05-11 | 500,00 | 491,00 | 510,00 | 510,00 | 700 | +0,20% |
| 2007-05-10 | 509,00 | 499,00 | 520,00 | 509,00 | 5.464 | +0,00% |
| 2007-05-09 | 490,00 | 490,00 | 525,00 | 509,00 | 5.920 | +3,88% |
| 2007-05-08 | 490,00 | 489,00 | 490,00 | 490,00 | 70 | +0,00% |
| 2007-05-07 | 498,80 | 485,00 | 510,00 | 490,00 | 357 | +0,20% |
| 2007-05-04 | 478,50 | 478,50 | 489,00 | 489,00 | 12 | +0,41% |
| 2007-05-02 | 489,00 | 487,00 | 489,00 | 487,00 | 40 | -0,51% |
| 2007-04-30 | 481,10 | 472,40 | 489,50 | 489,50 | 43 | -0,10% |
| 2007-04-27 | 473,40 | 473,40 | 490,00 | 490,00 | 36 | +1,66% |
| 2007-04-26 | 486,00 | 482,00 | 486,00 | 482,00 | 8 | -2,63% |
| 2007-04-25 | 495,00 | 486,00 | 495,00 | 495,00 | 164 | +1,02% |
| 2007-04-24 | 494,90 | 480,10 | 499,50 | 490,00 | 74 | +1,01% |
| 2007-04-23 | 486,00 | 485,00 | 494,00 | 485,10 | 33 | -2,00% |
| 2007-04-20 | 495,00 | 495,00 | 495,00 | 495,00 | 19 | +0,00% |
| 2007-04-19 | 476,00 | 476,00 | 495,00 | 495,00 | 10 | +2,27% |
| 2007-04-18 | 475,30 | 470,00 | 484,00 | 484,00 | 43 | +0,00% |
