ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 494,90 | 475,00 | 494,90 | 484,00 | 71 | -2,20% |
| 2007-04-16 | 494,00 | 485,00 | 494,90 | 494,90 | 492 | +0,18% |
| 2007-04-13 | 495,00 | 486,00 | 495,00 | 494,00 | 914 | +0,00% |
| 2007-04-12 | 495,00 | 480,00 | 495,00 | 494,00 | 497 | -0,20% |
| 2007-04-11 | 495,00 | 490,00 | 495,00 | 495,00 | 27 | +0,00% |
| 2007-04-10 | 495,00 | 485,00 | 530,00 | 495,00 | 95 | +2,70% |
| 2007-04-05 | 482,00 | 481,90 | 482,00 | 482,00 | 32 | -0,02% |
| 2007-04-04 | 492,50 | 482,10 | 492,50 | 482,10 | 14 | -1,61% |
| 2007-04-03 | 463,10 | 463,10 | 494,00 | 490,00 | 127 | +7,93% |
| 2007-04-02 | 442,80 | 418,50 | 454,00 | 454,00 | 150 | +0,67% |
| 2007-03-30 | 460,10 | 446,50 | 469,00 | 451,00 | 602 | +0,00% |
| 2007-03-29 | 436,90 | 436,90 | 451,00 | 451,00 | 134 | +1,35% |
| 2007-03-28 | 444,90 | 419,00 | 445,00 | 445,00 | 246 | -0,89% |
| 2007-03-27 | 412,00 | 401,60 | 450,50 | 449,00 | 177 | +9,51% |
| 2007-03-26 | 402,00 | 402,00 | 410,80 | 410,00 | 17 | +2,76% |
| 2007-03-23 | 368,30 | 368,30 | 399,00 | 399,00 | 861 | +10,53% |
| 2007-03-22 | 360,00 | 358,00 | 367,00 | 361,00 | 661 | +0,28% |
| 2007-03-21 | 357,00 | 357,00 | 361,00 | 360,00 | 3.120 | +2,86% |
| 2007-03-20 | 350,00 | 345,00 | 351,70 | 350,00 | 474 | +0,00% |
| 2007-03-19 | 350,90 | 349,00 | 362,20 | 350,00 | 591 | +1,74% |
