ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-16 | 345,00 | 344,00 | 346,70 | 344,00 | 507 | -0,29% |
| 2007-03-15 | 339,00 | 335,50 | 369,70 | 345,00 | 6.438 | +1,77% |
| 2007-03-14 | 351,90 | 339,00 | 351,90 | 339,00 | 127 | -5,41% |
| 2007-03-13 | 348,90 | 342,60 | 360,00 | 358,40 | 5.112 | +2,46% |
| 2007-03-12 | 325,80 | 325,80 | 355,00 | 349,80 | 251 | +5,42% |
| 2007-03-08 | 316,00 | 316,00 | 331,80 | 331,80 | 143 | +3,20% |
| 2007-03-07 | 315,00 | 315,00 | 321,50 | 321,50 | 10 | +3,04% |
| 2007-03-06 | 317,00 | 312,00 | 317,00 | 312,00 | 98 | -3,38% |
| 2007-03-05 | 331,00 | 316,00 | 331,00 | 322,90 | 1.033 | -4,21% |
| 2007-03-02 | 327,20 | 327,20 | 337,10 | 337,10 | 12 | +1,20% |
| 2007-03-01 | 350,00 | 333,10 | 350,00 | 333,10 | 51 | -4,83% |
| 2007-02-28 | 310,00 | 310,00 | 350,00 | 350,00 | 6.278 | +7,69% |
| 2007-02-27 | 318,00 | 305,00 | 325,00 | 325,00 | 2.580 | +0,62% |
| 2007-02-26 | 314,20 | 308,30 | 323,00 | 323,00 | 1.094 | +0,94% |
| 2007-02-23 | 309,30 | 303,00 | 320,00 | 320,00 | 2.939 | +1,59% |
| 2007-02-22 | 305,40 | 304,10 | 315,00 | 315,00 | 8.611 | +1,61% |
| 2007-02-21 | 309,30 | 306,00 | 315,50 | 310,00 | 10.506 | -1,59% |
| 2007-02-20 | 310,30 | 305,40 | 317,00 | 315,00 | 5.049 | -0,32% |
| 2007-02-19 | 309,50 | 305,20 | 316,00 | 316,00 | 330 | +0,32% |
| 2007-02-16 | 318,10 | 301,00 | 318,10 | 315,00 | 309 | -2,78% |
