ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 300,00 | 300,00 | 319,80 | 314,00 | 16.463 | +4,67% |
| 2007-01-17 | 304,00 | 295,40 | 304,00 | 300,00 | 8.234 | +0,00% |
| 2007-01-16 | 298,70 | 298,70 | 302,00 | 300,00 | 32 | +1,35% |
| 2007-01-15 | 290,00 | 289,60 | 296,00 | 296,00 | 260 | +0,34% |
| 2007-01-12 | 295,00 | 290,00 | 295,00 | 295,00 | 10 | +1,58% |
| 2007-01-11 | 290,40 | 290,40 | 290,40 | 290,40 | 14 | -1,83% |
| 2007-01-10 | 290,00 | 290,00 | 295,80 | 295,80 | 8 | +0,41% |
| 2007-01-09 | 294,60 | 294,60 | 300,50 | 294,60 | 8.033 | -1,80% |
| 2007-01-08 | 300,40 | 290,00 | 304,30 | 300,00 | 240 | -1,96% |
| 2007-01-05 | 295,00 | 285,50 | 306,00 | 306,00 | 108 | +0,72% |
| 2007-01-04 | 288,00 | 282,80 | 303,80 | 303,80 | 179 | +3,69% |
| 2007-01-03 | 292,00 | 276,40 | 293,00 | 293,00 | 52 | -0,48% |
| 2007-01-02 | 294,40 | 294,40 | 294,40 | 294,40 | 180 | +0,00% |
| 2006-12-29 | 288,50 | 275,50 | 294,80 | 294,40 | 498 | +1,52% |
| 2006-12-28 | 285,00 | 280,00 | 298,30 | 290,00 | 453 | -1,29% |
| 2006-12-27 | 283,90 | 274,00 | 293,80 | 293,80 | 100 | +1,59% |
| 2006-12-22 | 279,00 | 275,00 | 289,20 | 289,20 | 1.261 | +1,47% |
| 2006-12-21 | 287,00 | 279,00 | 292,80 | 285,00 | 240 | +0,00% |
| 2006-12-20 | 279,80 | 266,70 | 285,00 | 285,00 | 605 | +0,00% |
| 2006-12-19 | 288,00 | 270,00 | 288,00 | 285,00 | 618 | -1,21% |
