ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 299,00 | 288,20 | 299,00 | 288,50 | 67 | -2,86% |
| 2006-12-15 | 300,00 | 295,00 | 300,00 | 297,00 | 154 | -2,62% |
| 2006-12-14 | 320,10 | 299,00 | 320,10 | 305,00 | 274 | -6,44% |
| 2006-12-13 | 335,00 | 313,00 | 350,00 | 326,00 | 1.532 | -3,83% |
| 2006-12-12 | 343,00 | 339,00 | 343,00 | 339,00 | 132 | -0,82% |
| 2006-12-11 | 337,00 | 334,30 | 354,50 | 341,80 | 140 | +0,38% |
| 2006-12-08 | 345,00 | 337,70 | 346,80 | 340,50 | 634 | +0,15% |
| 2006-12-07 | 329,50 | 329,50 | 350,00 | 340,00 | 594 | +3,19% |
| 2006-12-06 | 365,00 | 325,00 | 365,00 | 329,50 | 1.188 | -1,44% |
| 2006-12-05 | 304,40 | 304,40 | 340,50 | 334,30 | 1.081 | +7,84% |
| 2006-12-04 | 308,00 | 303,00 | 310,00 | 310,00 | 2.346 | +0,65% |
| 2006-12-01 | 310,00 | 305,00 | 311,00 | 308,00 | 2.860 | +0,03% |
| 2006-11-30 | 294,00 | 288,80 | 307,90 | 307,90 | 918 | +3,39% |
| 2006-11-29 | 298,00 | 293,00 | 300,00 | 297,80 | 1.250 | +0,00% |
| 2006-11-28 | 294,00 | 291,50 | 297,80 | 297,80 | 1.974 | +1,29% |
| 2006-11-27 | 293,90 | 288,60 | 294,00 | 294,00 | 8.829 | +0,00% |
| 2006-11-24 | 294,00 | 288,10 | 294,00 | 294,00 | 474 | +0,00% |
| 2006-11-23 | 294,00 | 288,00 | 294,00 | 294,00 | 2.185 | +0,00% |
| 2006-11-22 | 294,00 | 280,20 | 294,00 | 294,00 | 2.511 | +1,73% |
| 2006-11-21 | 289,00 | 274,50 | 289,00 | 289,00 | 3.458 | +0,70% |
