ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 281,80 | 262,00 | 287,00 | 287,00 | 4.283 | +0,00% |
| 2006-11-17 | 287,00 | 275,00 | 287,00 | 287,00 | 1.818 | +0,00% |
| 2006-11-16 | 272,00 | 272,00 | 288,90 | 287,00 | 615 | +3,61% |
| 2006-11-15 | 289,00 | 259,10 | 289,00 | 277,00 | 1.893 | -4,15% |
| 2006-11-14 | 282,80 | 282,80 | 289,00 | 289,00 | 808 | +0,35% |
| 2006-11-13 | 287,00 | 283,70 | 289,00 | 288,00 | 1.159 | -0,35% |
| 2006-11-10 | 295,00 | 284,50 | 295,00 | 289,00 | 1.861 | +1,58% |
| 2006-11-09 | 279,00 | 278,00 | 285,00 | 284,50 | 2.643 | +2,34% |
| 2006-11-08 | 269,00 | 269,00 | 279,00 | 278,00 | 3.786 | +3,35% |
| 2006-11-07 | 271,00 | 251,00 | 272,00 | 269,00 | 7.738 | +0,00% |
| 2006-11-06 | 264,00 | 254,40 | 270,30 | 269,00 | 1.888 | +1,93% |
| 2006-11-03 | 264,00 | 259,00 | 264,00 | 263,90 | 4.440 | -0,04% |
| 2006-11-02 | 244,00 | 244,00 | 264,00 | 264,00 | 509 | +9,14% |
| 2006-10-31 | 233,40 | 231,00 | 241,90 | 241,90 | 832 | +1,77% |
| 2006-10-30 | 235,60 | 233,00 | 239,90 | 237,70 | 174 | -0,96% |
| 2006-10-27 | 242,00 | 237,50 | 242,00 | 240,00 | 874 | -0,41% |
| 2006-10-26 | 229,50 | 225,00 | 242,00 | 241,00 | 5.050 | +3,66% |
| 2006-10-25 | 212,20 | 212,10 | 237,00 | 232,50 | 1.830 | +7,64% |
| 2006-10-24 | 212,00 | 212,00 | 216,00 | 216,00 | 1.705 | +2,13% |
| 2006-10-23 | 211,00 | 208,50 | 212,00 | 211,50 | 1.243 | +0,00% |
