ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 211,50 | 211,50 | 211,50 | 211,50 | 51 | +0,00% |
| 2006-10-19 | 211,00 | 207,20 | 212,00 | 211,50 | 618 | +2,08% |
| 2006-10-18 | 211,90 | 207,20 | 212,00 | 207,20 | 258 | -2,22% |
| 2006-10-17 | 212,00 | 210,00 | 212,00 | 211,90 | 35 | -0,05% |
| 2006-10-16 | 205,00 | 205,00 | 221,00 | 212,00 | 5.191 | +3,41% |
| 2006-10-13 | 205,00 | 204,00 | 205,00 | 205,00 | 237 | +1,84% |
| 2006-10-12 | 201,30 | 201,30 | 201,30 | 201,30 | 10 | -1,80% |
| 2006-10-11 | 207,00 | 203,00 | 212,00 | 205,00 | 176 | -1,91% |
| 2006-10-10 | 200,00 | 200,00 | 209,00 | 209,00 | 110 | +2,96% |
| 2006-10-09 | 195,00 | 195,00 | 203,00 | 203,00 | 242 | +2,99% |
| 2006-10-06 | 197,00 | 197,00 | 199,00 | 197,10 | 153 | +0,05% |
| 2006-10-05 | 195,00 | 195,00 | 199,00 | 197,00 | 5.210 | +0,00% |
| 2006-10-03 | 198,00 | 197,00 | 198,00 | 197,00 | 100 | -0,45% |
| 2006-09-29 | 197,60 | 194,00 | 197,90 | 197,90 | 288 | +2,12% |
| 2006-09-28 | 193,80 | 193,80 | 194,00 | 193,80 | 53 | +2,00% |
| 2006-09-27 | 195,00 | 190,00 | 195,00 | 190,00 | 177 | -2,56% |
| 2006-09-26 | 195,00 | 195,00 | 195,00 | 195,00 | 10 | -1,02% |
| 2006-09-25 | 199,50 | 195,90 | 199,50 | 197,00 | 42 | -0,76% |
| 2006-09-21 | 198,50 | 198,50 | 198,50 | 198,50 | 7.000 | -1,24% |
| 2006-09-19 | 207,00 | 201,00 | 207,00 | 201,00 | 175 | -1,95% |
