ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-18 | 205,40 | 205,00 | 205,40 | 205,00 | 55 | +1,84% |
| 2006-09-15 | 197,60 | 197,60 | 201,30 | 201,30 | 45 | +0,00% |
| 2006-09-14 | 196,60 | 196,60 | 205,00 | 201,30 | 86 | +4,46% |
| 2006-09-13 | 192,70 | 192,70 | 192,70 | 192,70 | 7 | +0,89% |
| 2006-09-11 | 191,00 | 191,00 | 191,00 | 191,00 | 6 | -1,39% |
| 2006-09-07 | 197,30 | 193,70 | 197,30 | 193,70 | 10 | -3,63% |
| 2006-09-05 | 204,00 | 200,50 | 204,50 | 201,00 | 144 | +0,50% |
| 2006-09-04 | 198,00 | 197,50 | 200,00 | 200,00 | 318 | +0,76% |
| 2006-09-01 | 190,50 | 190,50 | 198,50 | 198,50 | 117 | +4,47% |
| 2006-08-31 | 190,00 | 190,00 | 190,00 | 190,00 | 50 | +0,00% |
| 2006-08-30 | 196,50 | 190,00 | 196,50 | 190,00 | 2.075 | -1,55% |
| 2006-08-29 | 189,00 | 189,00 | 193,00 | 193,00 | 30 | +0,52% |
| 2006-08-25 | 190,50 | 190,50 | 192,00 | 192,00 | 20 | +1,05% |
| 2006-08-24 | 187,00 | 187,00 | 190,00 | 190,00 | 116 | +1,88% |
| 2006-08-23 | 175,00 | 175,00 | 186,50 | 186,50 | 293 | +6,57% |
| 2006-08-22 | 175,00 | 175,00 | 175,00 | 175,00 | 10 | +0,57% |
| 2006-08-21 | 177,00 | 174,00 | 177,00 | 174,00 | 114 | -0,57% |
| 2006-08-18 | 178,50 | 171,50 | 178,50 | 175,00 | 137 | -3,85% |
| 2006-08-17 | 183,00 | 181,50 | 185,00 | 182,00 | 78 | -0,55% |
| 2006-08-16 | 190,50 | 183,00 | 190,50 | 183,00 | 252 | -5,67% |
