ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 194,00 | 194,00 | 194,00 | 194,00 | 41 | -2,02% |
| 2006-08-11 | 198,00 | 198,00 | 199,00 | 198,00 | 66 | -0,50% |
| 2006-08-10 | 202,00 | 197,00 | 202,00 | 199,00 | 98 | -2,69% |
| 2006-08-09 | 199,50 | 199,50 | 205,00 | 204,50 | 3.020 | +4,87% |
| 2006-08-08 | 194,50 | 194,00 | 196,00 | 195,00 | 1.923 | +3,72% |
| 2006-08-07 | 187,00 | 184,00 | 188,00 | 188,00 | 538 | +2,73% |
| 2006-08-04 | 170,00 | 170,00 | 183,00 | 183,00 | 741 | +6,09% |
| 2006-08-03 | 171,00 | 170,00 | 172,50 | 172,50 | 66 | -1,43% |
| 2006-08-02 | 172,00 | 172,00 | 175,00 | 175,00 | 228 | +1,45% |
| 2006-08-01 | 172,50 | 172,50 | 172,50 | 172,50 | 9 | -4,17% |
| 2006-07-31 | 180,00 | 180,00 | 180,00 | 180,00 | 7 | +0,00% |
| 2006-07-28 | 175,00 | 174,00 | 180,00 | 180,00 | 2.414 | +4,05% |
| 2006-07-27 | 165,00 | 165,00 | 173,00 | 173,00 | 2.684 | +2,06% |
| 2006-07-26 | 169,50 | 169,50 | 169,50 | 169,50 | 12 | +0,89% |
| 2006-07-25 | 169,00 | 168,00 | 170,00 | 168,00 | 2.847 | +0,30% |
| 2006-07-24 | 160,50 | 160,50 | 167,50 | 167,50 | 589 | +6,01% |
| 2006-07-21 | 154,00 | 154,00 | 158,00 | 158,00 | 57 | +0,64% |
| 2006-07-20 | 151,00 | 151,00 | 157,00 | 157,00 | 293 | +4,67% |
| 2006-07-19 | 152,00 | 150,00 | 152,00 | 150,00 | 110 | -3,23% |
| 2006-07-18 | 152,00 | 152,00 | 155,00 | 155,00 | 60 | +0,00% |
