ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 217,00 | 217,00 | 217,00 | 217,00 | 2 | +0,00% |
| 2017-11-14 | 217,00 | 210,00 | 217,00 | 217,00 | 12 | -3,10% |
| 2017-11-10 | 223,95 | 223,95 | 223,95 | 223,95 | 1 | -0,02% |
| 2017-11-09 | 224,00 | 224,00 | 224,00 | 224,00 | 1 | +1,82% |
| 2017-11-08 | 223,95 | 215,00 | 223,95 | 220,00 | 7 | -2,68% |
| 2017-11-07 | 226,05 | 226,05 | 226,05 | 226,05 | 1 | -0,57% |
| 2017-11-03 | 227,35 | 227,35 | 227,35 | 227,35 | 1 | -0,04% |
| 2017-11-02 | 227,45 | 227,45 | 227,45 | 227,45 | 1 | +0,00% |
| 2017-10-31 | 227,45 | 227,45 | 227,45 | 227,45 | 1 | +0,80% |
| 2017-10-30 | 216,90 | 216,90 | 225,65 | 225,65 | 63 | +4,18% |
| 2017-10-27 | 216,90 | 216,60 | 216,90 | 216,60 | 4 | +0,74% |
| 2017-10-26 | 212,00 | 208,15 | 215,00 | 215,00 | 86 | +1,42% |
| 2017-10-25 | 233,90 | 212,00 | 233,90 | 212,00 | 150 | -8,82% |
| 2017-10-24 | 232,50 | 232,50 | 232,50 | 232,50 | 1 | +4,75% |
| 2017-10-23 | 220,00 | 217,55 | 222,00 | 221,95 | 108 | -0,02% |
| 2017-10-20 | 222,00 | 222,00 | 222,00 | 222,00 | 6 | +0,45% |
| 2017-10-19 | 235,95 | 221,00 | 235,95 | 221,00 | 76 | -6,71% |
| 2017-10-18 | 236,90 | 236,90 | 236,90 | 236,90 | 1 | -0,82% |
| 2017-10-17 | 238,85 | 238,85 | 238,85 | 238,85 | 1 | -0,04% |
| 2017-10-16 | 238,95 | 238,95 | 238,95 | 238,95 | 1 | +0,42% |
