ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 152,00 | 151,00 | 155,00 | 155,00 | 125 | +1,97% |
| 2006-07-14 | 156,00 | 151,00 | 156,00 | 152,00 | 40 | -2,56% |
| 2006-07-13 | 155,00 | 155,00 | 158,00 | 156,00 | 183 | -3,70% |
| 2006-07-12 | 164,00 | 162,00 | 164,00 | 162,00 | 375 | -2,41% |
| 2006-07-11 | 160,00 | 160,00 | 166,00 | 166,00 | 60 | +3,11% |
| 2006-07-10 | 155,00 | 155,00 | 161,00 | 161,00 | 771 | +3,87% |
| 2006-07-07 | 160,50 | 155,00 | 160,50 | 155,00 | 122 | -1,27% |
| 2006-07-06 | 157,00 | 153,00 | 157,00 | 157,00 | 179 | -1,26% |
| 2006-07-05 | 160,00 | 159,00 | 160,00 | 159,00 | 24 | -0,63% |
| 2006-07-04 | 154,00 | 154,00 | 160,00 | 160,00 | 110 | +3,23% |
| 2006-07-03 | 160,00 | 155,00 | 160,00 | 155,00 | 255 | -0,32% |
| 2006-06-30 | 143,00 | 143,00 | 155,50 | 155,50 | 439 | +9,51% |
| 2006-06-29 | 142,00 | 142,00 | 142,00 | 142,00 | 112 | +0,00% |
| 2006-06-27 | 131,00 | 130,00 | 142,00 | 142,00 | 2.304 | +9,65% |
| 2006-06-26 | 129,50 | 129,50 | 129,50 | 129,50 | 20 | +0,00% |
| 2006-06-23 | 127,00 | 124,50 | 129,50 | 129,50 | 743 | +0,00% |
| 2006-06-22 | 123,00 | 122,50 | 129,50 | 129,50 | 428 | +3,60% |
| 2006-06-21 | 125,00 | 125,00 | 125,00 | 125,00 | 140 | -0,79% |
| 2006-06-20 | 127,00 | 122,00 | 127,00 | 126,00 | 710 | +0,80% |
| 2006-06-19 | 125,00 | 125,00 | 125,00 | 125,00 | 66 | +2,04% |
