ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-16 | 122,50 | 122,50 | 122,50 | 122,50 | 67 | +2,08% |
| 2006-06-14 | 120,50 | 120,00 | 120,50 | 120,00 | 232 | -2,44% |
| 2006-06-13 | 125,00 | 113,00 | 125,00 | 123,00 | 849 | -3,53% |
| 2006-06-12 | 127,00 | 125,00 | 127,50 | 127,50 | 259 | -4,85% |
| 2006-06-09 | 134,00 | 134,00 | 137,00 | 134,00 | 195 | -1,11% |
| 2006-06-08 | 135,50 | 128,00 | 135,50 | 135,50 | 120 | -1,81% |
| 2006-06-07 | 138,00 | 138,00 | 138,00 | 138,00 | 3 | -0,36% |
| 2006-06-06 | 138,50 | 138,50 | 138,50 | 138,50 | 13 | -1,77% |
| 2006-06-05 | 141,00 | 141,00 | 141,00 | 141,00 | 15 | +0,36% |
| 2006-06-02 | 137,50 | 137,50 | 140,50 | 140,50 | 144 | +4,46% |
| 2006-06-01 | 135,00 | 134,50 | 135,00 | 134,50 | 100 | -1,82% |
| 2006-05-30 | 140,00 | 137,00 | 140,00 | 137,00 | 150 | -4,20% |
| 2006-05-29 | 147,00 | 143,00 | 147,00 | 143,00 | 88 | -2,72% |
| 2006-05-26 | 130,00 | 130,00 | 147,00 | 147,00 | 297 | +18,55% |
| 2006-05-25 | 133,00 | 121,00 | 133,00 | 124,00 | 896 | -8,15% |
| 2006-05-24 | 142,00 | 135,00 | 142,00 | 135,00 | 371 | -6,25% |
| 2006-05-23 | 146,00 | 135,00 | 146,00 | 144,00 | 999 | -3,36% |
| 2006-05-22 | 150,00 | 140,00 | 150,00 | 149,00 | 304 | -2,61% |
| 2006-05-19 | 150,50 | 150,00 | 153,00 | 153,00 | 324 | +0,66% |
| 2006-05-18 | 151,00 | 150,00 | 152,00 | 152,00 | 108 | -0,65% |
