ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 160,00 | 150,00 | 160,00 | 153,00 | 547 | -4,38% |
| 2006-05-16 | 163,00 | 158,00 | 163,00 | 160,00 | 93 | -2,14% |
| 2006-05-15 | 167,00 | 163,50 | 167,00 | 163,50 | 108 | -3,54% |
| 2006-05-12 | 170,00 | 161,00 | 171,00 | 169,50 | 856 | +0,89% |
| 2006-05-11 | 171,00 | 166,00 | 171,00 | 168,00 | 172 | -1,75% |
| 2006-05-10 | 174,00 | 171,00 | 174,00 | 171,00 | 38 | -1,72% |
| 2006-05-09 | 174,00 | 170,00 | 174,00 | 174,00 | 488 | -0,29% |
| 2006-05-08 | 175,00 | 171,50 | 175,00 | 174,50 | 427 | -1,97% |
| 2006-05-05 | 178,00 | 178,00 | 178,00 | 178,00 | 58 | +0,00% |
| 2006-05-04 | 174,50 | 174,50 | 178,00 | 178,00 | 12 | +0,28% |
| 2006-05-02 | 177,50 | 177,50 | 177,50 | 177,50 | 2 | +0,85% |
| 2006-04-28 | 174,00 | 174,00 | 176,00 | 176,00 | 54 | -0,56% |
| 2006-04-27 | 175,00 | 175,00 | 177,00 | 177,00 | 60 | -0,56% |
| 2006-04-26 | 175,00 | 171,50 | 178,00 | 178,00 | 177 | +3,49% |
| 2006-04-25 | 176,50 | 172,00 | 176,50 | 172,00 | 66 | -4,44% |
| 2006-04-24 | 173,00 | 173,00 | 180,00 | 180,00 | 303 | +2,86% |
| 2006-04-21 | 168,00 | 168,00 | 177,00 | 175,00 | 589 | +6,38% |
| 2006-04-20 | 165,00 | 163,00 | 165,00 | 164,50 | 31 | +1,54% |
| 2006-04-19 | 165,00 | 155,00 | 165,00 | 162,00 | 222 | -0,92% |
| 2006-04-18 | 169,50 | 160,00 | 169,50 | 163,50 | 208 | -3,54% |
