ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 173,50 | 166,00 | 179,00 | 169,50 | 1.005 | -0,29% |
| 2006-04-12 | 168,00 | 165,00 | 170,00 | 170,00 | 5.227 | +1,19% |
| 2006-04-11 | 161,00 | 151,00 | 175,00 | 168,00 | 293 | +5,00% |
| 2006-04-10 | 170,00 | 160,00 | 173,00 | 160,00 | 383 | -6,98% |
| 2006-04-07 | 177,00 | 172,00 | 177,00 | 172,00 | 163 | -2,82% |
| 2006-04-06 | 177,50 | 176,00 | 186,00 | 177,00 | 925 | +0,00% |
| 2006-04-05 | 176,00 | 173,00 | 180,00 | 177,00 | 659 | +1,72% |
| 2006-04-04 | 165,00 | 165,00 | 188,00 | 174,00 | 1.227 | +8,75% |
| 2006-04-03 | 135,00 | 135,00 | 160,00 | 160,00 | 741 | +15,11% |
| 2006-03-31 | 134,00 | 134,00 | 139,00 | 139,00 | 343 | +3,35% |
| 2006-03-30 | 134,00 | 131,50 | 134,50 | 134,50 | 195 | +2,67% |
| 2006-03-29 | 128,00 | 128,00 | 131,00 | 131,00 | 263 | +0,77% |
| 2006-03-28 | 132,50 | 130,00 | 132,50 | 130,00 | 216 | -0,76% |
| 2006-03-27 | 139,00 | 131,00 | 139,00 | 131,00 | 343 | -5,76% |
| 2006-03-24 | 115,00 | 115,00 | 139,00 | 139,00 | 818 | +18,80% |
| 2006-03-23 | 118,00 | 117,00 | 118,00 | 117,00 | 166 | +0,00% |
| 2006-03-22 | 117,00 | 117,00 | 117,00 | 117,00 | 2 | -0,85% |
| 2006-03-21 | 115,00 | 115,00 | 118,00 | 118,00 | 508 | +3,51% |
| 2006-03-20 | 116,00 | 114,00 | 116,00 | 114,00 | 118 | -1,72% |
| 2006-03-17 | 115,00 | 115,00 | 116,00 | 116,00 | 384 | +1,31% |
