ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 108,50 | 107,00 | 115,00 | 114,50 | 1.097 | +8,02% |
| 2006-03-15 | 103,00 | 103,00 | 107,50 | 106,00 | 290 | +1,92% |
| 2006-03-14 | 103,00 | 102,00 | 104,00 | 104,00 | 33 | -0,95% |
| 2006-03-13 | 107,00 | 105,00 | 107,00 | 105,00 | 60 | -2,78% |
| 2006-03-10 | 101,00 | 101,00 | 110,00 | 108,00 | 159 | +4,85% |
| 2006-03-09 | 100,00 | 100,00 | 105,00 | 103,00 | 202 | +0,98% |
| 2006-03-08 | 106,00 | 98,80 | 106,00 | 102,00 | 283 | -5,56% |
| 2006-03-06 | 106,00 | 106,00 | 108,50 | 108,00 | 151 | +2,86% |
| 2006-03-03 | 105,00 | 105,00 | 105,00 | 105,00 | 2 | +0,96% |
| 2006-03-02 | 104,00 | 104,00 | 104,00 | 104,00 | 29 | -1,89% |
| 2006-03-01 | 108,00 | 106,00 | 108,00 | 106,00 | 173 | -1,85% |
| 2006-02-28 | 110,00 | 108,00 | 110,00 | 108,00 | 113 | -1,82% |
| 2006-02-27 | 103,00 | 103,00 | 112,00 | 110,00 | 3.535 | +7,84% |
| 2006-02-24 | 101,00 | 100,50 | 102,00 | 102,00 | 431 | -0,97% |
| 2006-02-23 | 98,20 | 97,50 | 103,00 | 103,00 | 111 | +3,00% |
| 2006-02-22 | 98,20 | 98,20 | 100,00 | 100,00 | 5 | +0,00% |
| 2006-02-21 | 100,00 | 100,00 | 100,00 | 100,00 | 124 | -1,96% |
| 2006-02-20 | 102,00 | 101,00 | 102,00 | 102,00 | 104 | -1,92% |
| 2006-02-17 | 105,00 | 103,00 | 105,00 | 104,00 | 166 | -0,95% |
| 2006-02-16 | 104,50 | 102,50 | 105,00 | 105,00 | 146 | +0,00% |
